Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6080 0.6140 0.5900 0.6140 8,100 +0.01(+0.82%)
Aug 29, 2019 0.6175 0.6300 0.5800 0.6090 37,152 -0.01(-1.77%)
Aug 28, 2019 0.5700 0.6290 0.5500 0.6200 558,161 +0.07(+13.68%)
Aug 27, 2019 0.6000 0.6099 0.5453 0.5454 114,653 -0.06(-9.87%)
Aug 26, 2019 0.6032 0.6199 0.6000 0.6051 47,162 +0.01(+0.85%)
Aug 23, 2019 0.6000 0.6200 0.6000 0.6000 43,100 -0.03(-4.75%)
Aug 22, 2019 0.6050 0.6300 0.6038 0.6299 40,971 +0.02(+2.44%)
Aug 21, 2019 0.6115 0.6189 0.5950 0.6149 220,024 -0.01(-0.82%)
Aug 20, 2019 0.6431 0.6500 0.6100 0.6200 91,162 -0.05(-7.45%)
Aug 19, 2019 0.6370 0.6699 0.6250 0.6699 28,694 +0.03(+4.93%)
Aug 16, 2019 0.6351 0.6522 0.6200 0.6384 23,800 +0.01(+1.49%)
Aug 15, 2019 0.7000 0.7324 0.6200 0.6290 610,004 -0.07(-10.62%)
Aug 14, 2019 0.7440 0.7440 0.6800 0.7037 125,584 -0.03(-3.60%)
Aug 13, 2019 0.6604 0.7400 0.6598 0.7300 144,477 +0.07(+10.27%)
Aug 12, 2019 0.6600 0.6700 0.6380 0.6620 82,683 +0.01(+0.93%)
Aug 09, 2019 0.6531 0.7100 0.6280 0.6559 152,900 +0.02(+2.48%)
Aug 08, 2019 0.6300 0.6400 0.6074 0.6400 63,795 +0.01(+1.60%)
Aug 07, 2019 0.6300 0.6300 0.5973 0.6299 20,591 +0.02(+4.12%)
Aug 06, 2019 0.6075 0.6234 0.6050 0.6050 36,696 +0.00(+0.50%)
Aug 05, 2019 0.7140 0.7140 0.6010 0.6020 84,416 -0.02(-3.63%)
Aug 02, 2019 0.6300 0.6410 0.6100 0.6247 43,900 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.