Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 102.12 102.35 102.07 102.27 764,771 +0.31(+0.31%)
Oct 30, 2019 101.81 101.95 101.79 101.95 973,244 +0.16(+0.16%)
Oct 29, 2019 101.85 101.86 101.74 101.79 794,615 -0.04(-0.04%)
Oct 28, 2019 101.85 101.85 101.70 101.83 856,569 -0.05(-0.05%)
Oct 25, 2019 101.93 101.97 101.83 101.89 566,555 -0.01(-0.01%)
Oct 24, 2019 101.82 101.93 101.82 101.90 592,784 +0.06(+0.06%)
Oct 23, 2019 101.85 101.94 101.82 101.83 539,553 -0.05(-0.04%)
Oct 22, 2019 101.87 101.88 101.78 101.88 746,902 +0.06(+0.06%)
Oct 21, 2019 101.91 101.93 101.81 101.82 422,272 -0.25(-0.25%)
Oct 18, 2019 102.04 102.07 102.00 102.07 414,111 +0.04(+0.04%)
Oct 17, 2019 102.09 102.11 102.00 102.03 627,641 -0.21(-0.20%)
Oct 16, 2019 102.21 102.26 102.14 102.24 652,842 +0.00(+0.00%)
Oct 15, 2019 102.28 102.31 102.12 102.24 433,531 -0.07(-0.07%)
Oct 14, 2019 102.22 102.32 102.19 102.31 374,595 +0.18(+0.18%)
Oct 11, 2019 102.36 102.36 102.01 102.13 1,347,426 -0.29(-0.28%)
Oct 10, 2019 102.61 102.61 102.42 102.42 731,050 -0.18(-0.17%)
Oct 09, 2019 102.62 102.66 102.53 102.60 703,666 -0.03(-0.03%)
Oct 08, 2019 102.50 102.67 102.48 102.62 1,896,407 +0.30(+0.29%)
Oct 07, 2019 102.36 102.42 102.31 102.33 633,274 -0.08(-0.08%)
Oct 04, 2019 102.40 102.49 102.38 102.41 837,380 +0.00(+0.00%)
Oct 03, 2019 102.28 102.47 102.26 102.41 857,169 +0.22(+0.21%)
Oct 02, 2019 102.12 102.23 102.09 102.19 623,414 +0.18(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.