Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cision Ltd (NY: CISN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.990 7.070 6.820 6.920 826,200 -0.02(-0.29%)
Aug 29, 2019 6.900 7.040 6.780 6.940 312,673 +0.13(+1.91%)
Aug 28, 2019 6.580 6.820 6.420 6.810 1,376,874 +0.15(+2.25%)
Aug 27, 2019 6.990 7.000 6.625 6.660 965,651 -0.25(-3.62%)
Aug 26, 2019 6.770 7.110 6.710 6.910 1,637,359 +0.21(+3.13%)
Aug 23, 2019 6.780 6.870 6.640 6.700 1,213,800 -0.15(-2.19%)
Aug 22, 2019 6.610 6.990 6.400 6.850 1,434,713 +0.29(+4.42%)
Aug 21, 2019 6.510 6.585 6.420 6.560 535,200 +0.12(+1.86%)
Aug 20, 2019 6.400 6.480 6.290 6.440 416,161 -0.01(-0.16%)
Aug 19, 2019 6.450 6.500 6.310 6.450 586,965 +0.04(+0.62%)
Aug 16, 2019 6.290 6.505 6.290 6.410 704,900 +0.16(+2.56%)
Aug 15, 2019 6.230 6.360 6.020 6.250 1,912,035 +0.04(+0.64%)
Aug 14, 2019 6.570 6.577 6.160 6.210 1,376,459 -0.45(-6.76%)
Aug 13, 2019 6.650 6.940 6.600 6.660 1,194,305 -0.04(-0.60%)
Aug 12, 2019 6.840 7.150 6.480 6.700 2,278,868 +0.05(+0.75%)
Aug 09, 2019 8.620 8.687 6.650 6.650 6,230,600 -3.20(-32.49%)
Aug 08, 2019 9.620 9.960 9.440 9.850 605,946 +0.30(+3.14%)
Aug 07, 2019 9.650 9.730 9.440 9.550 526,523 -0.26(-2.65%)
Aug 06, 2019 9.790 9.960 9.760 9.810 443,623 +0.03(+0.31%)
Aug 05, 2019 9.780 9.920 9.675 9.780 435,061 -0.21(-2.10%)
Aug 02, 2019 10.00 10.04 9.830 9.990 397,700 -0.12(-1.19%)
Aug 01, 2019 10.39 10.57 10.09 10.11 376,022 -0.28(-2.69%)
Jul 31, 2019 10.63 10.96 10.37 10.39 888,198 -0.22(-2.07%)
Jul 30, 2019 10.54 10.76 10.52 10.61 524,468 -0.05(-0.47%)
Jul 29, 2019 10.62 10.69 10.45 10.66 291,153 +0.01(+0.09%)
Jul 26, 2019 10.51 10.75 10.48 10.65 224,700 +0.16(+1.53%)
Jul 25, 2019 10.58 10.58 10.40 10.49 256,670 -0.07(-0.66%)
Jul 24, 2019 10.23 10.58 10.17 10.56 419,600 +0.31(+3.02%)
Jul 23, 2019 10.14 10.27 9.960 10.25 588,854 +0.15(+1.49%)
Jul 22, 2019 10.45 10.50 10.09 10.10 290,800 -0.36(-3.44%)
Jul 19, 2019 10.57 10.62 10.45 10.46 195,500 -0.12(-1.13%)
Jul 18, 2019 10.79 10.84 10.50 10.58 446,709 -0.24(-2.22%)
Jul 17, 2019 10.88 10.92 10.69 10.82 409,658 -0.09(-0.82%)
Jul 16, 2019 10.99 11.02 10.86 10.91 352,229 -0.09(-0.82%)
Jul 15, 2019 10.92 11.00 10.83 11.00 363,609 +0.08(+0.73%)
Jul 12, 2019 11.00 11.07 10.83 10.92 339,800 -0.06(-0.55%)
Jul 11, 2019 11.00 11.00 10.89 10.98 324,820 +0.03(+0.27%)
Jul 10, 2019 10.86 11.06 10.86 10.95 351,483 +0.11(+1.01%)
Jul 09, 2019 10.74 10.87 10.62 10.84 297,542 +0.05(+0.46%)
Jul 08, 2019 11.00 11.05 10.71 10.79 431,084 -0.27(-2.44%)
Jul 05, 2019 10.95 11.07 10.85 11.06 205,600 +0.04(+0.36%)
Jul 03, 2019 11.26 11.26 11.02 11.02 196,100 -0.17(-1.52%)
Jul 02, 2019 11.34 11.40 11.15 11.19 349,235 -0.21(-1.84%)
Jul 01, 2019 11.90 11.91 11.40 11.40 526,010 -0.33(-2.81%)
Jun 28, 2019 11.38 11.77 11.26 11.73 4,398,700 +0.41(+3.62%)
Jun 27, 2019 10.96 11.33 10.96 11.32 470,496 +0.36(+3.28%)
Jun 26, 2019 11.13 11.21 10.85 10.96 681,105 -0.12(-1.08%)
Jun 25, 2019 11.01 11.17 10.93 11.08 566,020 +0.07(+0.64%)
Jun 24, 2019 11.66 11.70 11.01 11.01 738,125 -0.68(-5.82%)
Jun 21, 2019 11.55 11.76 11.48 11.69 528,100 +0.06(+0.52%)
Jun 20, 2019 11.58 11.66 11.44 11.63 497,164 +0.16(+1.39%)
Jun 19, 2019 11.43 11.57 11.25 11.47 416,261 +0.04(+0.35%)
Jun 18, 2019 11.54 11.70 11.40 11.43 378,585 -0.01(-0.09%)
Jun 17, 2019 11.55 11.62 11.31 11.44 461,697 -0.06(-0.52%)
Jun 14, 2019 11.39 11.54 11.28 11.50 330,100 +0.03(+0.26%)
Jun 13, 2019 11.44 11.49 11.23 11.47 329,415 +0.07(+0.61%)
Jun 12, 2019 11.17 11.41 11.05 11.40 325,560 +0.26(+2.33%)
Jun 11, 2019 11.43 11.44 11.09 11.14 423,366 -0.18(-1.59%)
Jun 10, 2019 11.55 11.71 11.28 11.32 422,521 -0.16(-1.39%)
Jun 07, 2019 11.30 11.51 11.30 11.48 522,400 +0.18(+1.59%)
Jun 06, 2019 11.19 11.35 11.16 11.30 403,154 +0.09(+0.80%)
Jun 05, 2019 11.23 11.27 10.89 11.21 568,759 +0.01(+0.09%)
Jun 04, 2019 11.12 11.22 10.93 11.20 424,835 +0.16(+1.45%)
Jun 03, 2019 11.02 11.18 10.89 11.04 801,908 +0.06(+0.55%)
May 31, 2019 10.40 11.07 10.40 10.98 1,971,200 +0.40(+3.78%)
May 30, 2019 10.75 10.75 10.50 10.58 1,252,530 -0.11(-1.03%)
May 29, 2019 10.70 10.88 10.57 10.69 604,432 -0.13(-1.20%)
May 28, 2019 11.00 11.16 10.79 10.82 1,044,552 -0.13(-1.19%)
May 24, 2019 10.96 11.07 10.79 10.95 460,200 +0.05(+0.46%)
May 23, 2019 11.26 11.27 10.80 10.90 404,144 -0.50(-4.39%)
May 22, 2019 11.34 11.46 11.33 11.40 326,250 +0.00(+0.00%)
May 21, 2019 11.52 11.61 11.35 11.40 353,242 -0.01(-0.09%)
May 20, 2019 11.38 11.61 11.33 11.41 360,050 -0.15(-1.30%)
May 17, 2019 11.63 11.78 11.42 11.56 486,200 -0.17(-1.45%)
May 16, 2019 11.52 11.82 11.52 11.73 773,645 +0.22(+1.91%)
May 15, 2019 11.27 11.66 11.27 11.51 988,131 +0.12(+1.05%)
May 14, 2019 11.14 11.41 11.10 11.39 545,620 +0.29(+2.61%)
May 13, 2019 11.25 11.34 10.90 11.10 729,566 -0.45(-3.90%)
May 10, 2019 11.55 11.96 11.30 11.55 742,500 -0.06(-0.52%)
May 09, 2019 11.59 11.77 11.39 11.61 472,034 -0.11(-0.94%)
May 08, 2019 11.66 11.77 11.51 11.72 572,288 +0.01(+0.09%)
May 07, 2019 11.80 11.86 11.66 11.71 465,305 -0.24(-2.01%)
May 06, 2019 11.74 11.98 11.68 11.95 403,409 -0.05(-0.42%)
May 03, 2019 11.73 12.02 11.69 12.00 620,600 +0.33(+2.83%)
May 02, 2019 11.82 11.91 11.62 11.67 349,741 -0.22(-1.85%)
May 01, 2019 12.07 12.19 11.88 11.89 557,192 -0.17(-1.41%)
Apr 30, 2019 12.14 12.19 11.96 12.06 660,906 -0.09(-0.74%)
Apr 29, 2019 12.12 12.22 12.09 12.15 395,905 +0.03(+0.25%)
Apr 26, 2019 11.93 12.17 11.88 12.12 716,500 +0.17(+1.42%)
Apr 25, 2019 12.07 12.14 11.71 11.95 1,293,746 -0.07(-0.58%)
Apr 24, 2019 11.79 12.05 11.67 12.02 1,311,141 +0.23(+1.95%)
Apr 23, 2019 12.01 12.10 11.67 11.79 1,709,818 -0.24(-2.00%)
Apr 22, 2019 12.15 12.28 11.95 12.03 804,257 -0.23(-1.88%)
Apr 18, 2019 12.32 12.36 12.18 12.26 890,100 -0.10(-0.81%)
Apr 17, 2019 12.61 12.62 12.00 12.36 3,356,140 -0.17(-1.36%)
Apr 16, 2019 12.62 12.63 12.36 12.53 1,379,063 -0.01(-0.08%)
Apr 15, 2019 12.97 13.14 12.44 12.54 951,862 -0.42(-3.24%)
Apr 12, 2019 13.40 13.40 12.89 12.96 566,800 -0.33(-2.48%)
Apr 11, 2019 13.66 13.66 13.11 13.29 1,387,595 -0.35(-2.57%)
Apr 10, 2019 13.72 13.77 13.58 13.64 675,314 -0.07(-0.51%)
Apr 09, 2019 13.60 13.88 13.21 13.71 353,653 -0.05(-0.36%)
Apr 08, 2019 13.77 14.01 13.66 13.76 767,563 -0.07(-0.51%)
Apr 05, 2019 13.63 13.83 13.54 13.83 1,234,300 +0.26(+1.92%)
Apr 04, 2019 13.53 13.73 13.39 13.57 663,279 -0.01(-0.07%)
Apr 03, 2019 13.80 13.80 13.51 13.58 408,456 -0.07(-0.51%)
Apr 02, 2019 13.64 13.69 13.50 13.65 473,318 -0.03(-0.22%)
Apr 01, 2019 13.87 13.91 13.57 13.68 279,996 -0.09(-0.65%)
Mar 29, 2019 13.93 13.93 13.65 13.77 401,700 -0.04(-0.29%)
Mar 28, 2019 13.69 14.03 13.61 13.81 326,635 +0.17(+1.25%)
Mar 27, 2019 13.72 13.82 13.46 13.64 217,222 -0.10(-0.73%)
Mar 26, 2019 13.83 13.95 13.60 13.74 245,825 +0.04(+0.29%)
Mar 25, 2019 13.86 13.86 13.59 13.70 285,933 -0.14(-1.01%)
Mar 22, 2019 14.28 14.29 13.83 13.84 396,900 -0.57(-3.96%)
Mar 21, 2019 14.09 14.47 14.09 14.41 663,700 +0.29(+2.05%)
Mar 20, 2019 13.93 14.24 13.83 14.12 465,110 +0.14(+1.00%)
Mar 19, 2019 13.98 14.52 13.69 13.98 1,370,886 +0.04(+0.29%)
Mar 18, 2019 13.60 13.99 13.58 13.94 688,982 +0.31(+2.27%)
Mar 15, 2019 13.33 13.70 13.19 13.63 1,113,100 +0.37(+2.79%)
Mar 14, 2019 13.30 13.45 13.24 13.26 392,099 -0.07(-0.53%)
Mar 13, 2019 13.27 13.49 13.22 13.33 472,393 +0.10(+0.76%)
Mar 12, 2019 13.11 13.34 12.95 13.23 320,926 +0.10(+0.76%)
Mar 11, 2019 13.05 13.45 13.02 13.13 593,803 +0.14(+1.08%)
Mar 08, 2019 13.07 13.07 12.88 12.99 394,300 -0.12(-0.92%)
Mar 07, 2019 13.10 13.35 13.06 13.11 369,267 +0.02(+0.15%)
Mar 06, 2019 13.55 13.63 13.07 13.09 765,221 -0.54(-3.96%)
Mar 05, 2019 13.91 14.04 13.55 13.63 963,415 -0.21(-1.52%)
Mar 04, 2019 13.09 14.55 12.96 13.84 1,445,846 +0.76(+5.81%)
Mar 01, 2019 13.02 13.39 12.84 13.08 346,800 +0.06(+0.46%)
Feb 28, 2019 12.96 13.14 12.88 13.02 400,156 +0.03(+0.23%)
Feb 27, 2019 12.75 12.99 12.72 12.99 328,772 +0.16(+1.25%)
Feb 26, 2019 12.86 12.92 12.67 12.83 195,089 -0.05(-0.39%)
Feb 25, 2019 13.04 13.18 12.86 12.88 261,698 -0.09(-0.69%)
Feb 22, 2019 12.71 13.08 12.60 12.97 439,400 +0.35(+2.77%)
Feb 21, 2019 12.56 12.75 12.42 12.62 299,370 +0.00(+0.00%)
Feb 20, 2019 12.79 12.84 12.48 12.62 367,241 -0.18(-1.41%)
Feb 19, 2019 12.81 12.85 12.65 12.80 258,984 -0.03(-0.23%)
Feb 15, 2019 12.86 12.88 12.69 12.83 248,500 +0.07(+0.55%)
Feb 14, 2019 12.76 12.91 12.67 12.76 249,180 -0.09(-0.70%)
Feb 13, 2019 12.87 12.93 12.65 12.85 280,425 -0.03(-0.23%)
Feb 12, 2019 12.49 12.92 12.47 12.88 341,605 +0.52(+4.21%)
Feb 11, 2019 12.61 12.97 12.29 12.36 750,685 -0.18(-1.44%)
Feb 08, 2019 12.39 12.64 12.39 12.54 531,900 +0.04(+0.32%)
Feb 07, 2019 12.62 12.66 12.39 12.50 310,462 -0.31(-2.42%)
Feb 06, 2019 12.82 12.88 12.72 12.81 279,847 -0.04(-0.31%)
Feb 05, 2019 12.78 12.90 12.76 12.85 298,648 +0.08(+0.63%)
Feb 04, 2019 12.48 12.91 12.48 12.77 411,440 +0.23(+1.83%)
Feb 01, 2019 12.35 12.56 12.25 12.54 258,600 +0.14(+1.13%)
Jan 31, 2019 11.93 12.43 11.93 12.40 368,501 +0.40(+3.33%)
Jan 30, 2019 12.01 12.08 11.89 12.00 220,833 +0.09(+0.76%)
Jan 29, 2019 12.37 12.37 11.88 11.91 233,937 -0.40(-3.25%)
Jan 28, 2019 12.53 12.57 12.21 12.31 334,248 -0.38(-2.99%)
Jan 25, 2019 12.09 12.79 12.09 12.69 353,500 +0.62(+5.14%)
Jan 24, 2019 12.12 12.31 11.95 12.07 323,426 -0.12(-0.98%)
Jan 23, 2019 12.49 12.52 12.04 12.19 246,007 -0.15(-1.22%)
Jan 22, 2019 12.46 12.60 12.24 12.34 220,087 -0.23(-1.83%)
Jan 18, 2019 12.85 12.87 12.51 12.57 206,200 -0.23(-1.80%)
Jan 17, 2019 12.67 12.84 12.67 12.80 366,404 +0.05(+0.39%)
Jan 16, 2019 12.67 12.78 12.59 12.75 336,620 +0.16(+1.27%)
Jan 15, 2019 12.34 12.59 12.25 12.59 388,466 +0.25(+2.03%)
Jan 14, 2019 12.39 12.40 12.18 12.34 400,934 -0.19(-1.52%)
Jan 11, 2019 12.45 12.60 12.38 12.53 184,400 -0.01(-0.08%)
Jan 10, 2019 12.40 12.63 12.31 12.54 367,566 +0.09(+0.72%)
Jan 09, 2019 12.34 12.55 12.34 12.45 491,470 -0.02(-0.16%)
Jan 08, 2019 12.41 12.48 12.18 12.47 539,925 +0.21(+1.71%)
Jan 07, 2019 12.08 12.35 12.00 12.26 464,558 +0.24(+2.00%)
Jan 04, 2019 11.48 12.10 11.36 12.02 627,500 +0.70(+6.18%)
Jan 03, 2019 11.59 11.66 11.02 11.32 887,146 -0.49(-4.15%)
Jan 02, 2019 11.54 11.81 11.48 11.81 521,711 +0.11(+0.94%)
Dec 31, 2018 11.68 11.86 11.45 11.70 966,300 +0.08(+0.69%)
Dec 28, 2018 11.43 11.76 11.40 11.62 423,800 +0.20(+1.75%)
Dec 27, 2018 11.18 11.42 10.99 11.42 590,902 +0.03(+0.26%)
Dec 26, 2018 11.09 11.39 10.86 11.39 560,785 +0.40(+3.64%)
Dec 24, 2018 11.21 11.29 10.95 10.99 365,300 -0.32(-2.83%)
Dec 21, 2018 11.45 11.50 11.13 11.31 2,443,500 -0.09(-0.79%)
Dec 20, 2018 11.59 11.72 11.22 11.40 914,865 -0.21(-1.81%)
Dec 19, 2018 11.89 12.00 11.44 11.61 796,169 -0.29(-2.44%)
Dec 18, 2018 11.76 12.02 11.75 11.90 745,074 +0.22(+1.88%)
Dec 17, 2018 11.91 12.08 11.60 11.68 848,643 -0.32(-2.67%)
Dec 14, 2018 12.01 12.20 11.96 12.00 454,700 -0.18(-1.48%)
Dec 13, 2018 12.17 12.24 12.05 12.18 741,379 +0.03(+0.25%)
Dec 12, 2018 12.19 12.34 12.09 12.15 755,439 +0.05(+0.41%)
Dec 11, 2018 12.17 12.35 12.02 12.10 633,028 +0.09(+0.75%)
Dec 10, 2018 12.01 12.25 11.63 12.01 897,091 -0.05(-0.41%)
Dec 07, 2018 12.05 12.20 11.89 12.06 559,100 -0.02(-0.17%)
Dec 06, 2018 11.50 12.13 11.38 12.08 1,042,463 +0.34(+2.90%)
Dec 04, 2018 12.33 12.48 11.72 11.74 377,100 -0.63(-5.09%)
Dec 03, 2018 12.75 12.80 12.16 12.37 625,468 -0.15(-1.20%)
Nov 30, 2018 12.04 12.61 11.85 12.52 2,079,000 +0.34(+2.79%)
Nov 29, 2018 12.56 12.75 11.84 12.18 1,694,602 -0.88(-6.74%)
Nov 28, 2018 12.80 13.18 12.79 13.06 443,164 +0.33(+2.59%)
Nov 27, 2018 12.87 12.93 12.60 12.73 405,690 -0.25(-1.93%)
Nov 26, 2018 12.40 13.07 12.24 12.98 497,800 +0.71(+5.79%)
Nov 23, 2018 12.46 12.65 12.23 12.27 180,600 -0.32(-2.54%)
Nov 21, 2018 12.59 12.59 12.59 0 +0.17(+1.37%)
Nov 20, 2018 12.47 12.84 12.30 12.42 383,041 -0.30(-2.36%)
Nov 19, 2018 13.02 13.04 12.69 12.72 330,671 -0.32(-2.45%)
Nov 16, 2018 13.18 13.31 13.04 13.04 378,600 -0.27(-2.03%)
Nov 15, 2018 13.15 13.32 13.04 13.31 269,633 +0.09(+0.68%)
Nov 14, 2018 13.47 13.51 12.90 13.22 349,999 -0.13(-0.97%)
Nov 13, 2018 13.79 13.95 13.23 13.35 416,420 -0.37(-2.70%)
Nov 12, 2018 14.01 14.01 13.48 13.72 270,134 -0.35(-2.49%)
Nov 09, 2018 14.58 14.58 13.87 14.07 309,600 -0.71(-4.80%)
Nov 08, 2018 15.44 15.76 14.65 14.78 373,404 -0.36(-2.38%)
Nov 07, 2018 14.49 15.24 14.49 15.14 301,392 +0.69(+4.78%)
Nov 06, 2018 14.60 14.85 14.29 14.45 156,185 -0.18(-1.23%)
Nov 05, 2018 14.78 14.89 14.39 14.63 209,791 -0.15(-1.01%)
Nov 02, 2018 15.11 15.24 14.74 14.78 194,300 -0.26(-1.73%)
Nov 01, 2018 14.89 15.09 14.71 15.04 355,309 +0.25(+1.69%)
Oct 31, 2018 14.70 14.97 14.45 14.79 389,791 +0.27(+1.86%)
Oct 30, 2018 14.12 14.54 13.99 14.52 242,006 +0.36(+2.54%)
Oct 29, 2018 14.58 14.70 13.95 14.16 262,486 -0.21(-1.46%)
Oct 26, 2018 14.71 14.76 14.33 14.37 354,700 -0.55(-3.69%)
Oct 25, 2018 14.61 14.93 14.59 14.92 450,657 +0.36(+2.47%)
Oct 24, 2018 14.79 14.91 14.56 14.56 457,962 -0.27(-1.82%)
Oct 23, 2018 14.63 14.98 14.19 14.83 576,607 +0.05(+0.34%)
Oct 22, 2018 14.84 15.13 14.77 14.78 389,247 +0.02(+0.14%)
Oct 19, 2018 15.32 15.48 14.76 14.76 271,600 -0.55(-3.59%)
Oct 18, 2018 15.37 15.53 15.04 15.31 291,996 -0.17(-1.10%)
Oct 17, 2018 15.58 15.60 15.16 15.48 573,305 -0.17(-1.09%)
Oct 16, 2018 15.57 15.73 15.31 15.65 534,239 +0.23(+1.49%)
Oct 15, 2018 15.52 15.63 15.20 15.42 342,602 -0.14(-0.90%)
Oct 12, 2018 15.98 16.10 15.40 15.56 452,000 -0.11(-0.70%)
Oct 11, 2018 15.35 15.70 15.33 15.67 606,342 +0.21(+1.36%)
Oct 10, 2018 15.97 16.08 15.41 15.46 986,943 -0.55(-3.44%)
Oct 09, 2018 14.46 16.13 14.46 16.01 871,967 +0.09(+0.57%)
Oct 08, 2018 16.08 16.21 15.90 15.92 1,417,397 -0.22(-1.36%)
Oct 05, 2018 16.04 16.25 15.87 16.14 860,300 +0.09(+0.56%)
Oct 04, 2018 16.44 16.48 15.95 16.05 629,752 -0.41(-2.49%)
Oct 03, 2018 16.70 16.76 16.35 16.46 576,615 -0.17(-1.02%)
Oct 02, 2018 16.70 16.70 16.42 16.63 639,790 +0.03(+0.18%)
Oct 01, 2018 16.87 17.05 16.47 16.60 536,259 -0.20(-1.19%)
Sep 28, 2018 16.77 17.01 16.69 16.80 768,600 -0.01(-0.06%)
Sep 27, 2018 17.21 17.36 16.76 16.81 347,806 -0.36(-2.10%)
Sep 26, 2018 17.11 17.31 17.00 17.17 615,626 +0.03(+0.18%)
Sep 25, 2018 17.00 17.25 16.99 17.14 550,777 +0.16(+0.94%)
Sep 24, 2018 16.27 17.03 16.27 16.98 605,573 +0.63(+3.85%)
Sep 21, 2018 16.43 16.55 16.29 16.35 2,621,500 -0.01(-0.06%)
Sep 20, 2018 16.39 16.61 16.25 16.36 756,894 -0.05(-0.30%)
Sep 19, 2018 16.06 16.52 16.00 16.41 722,233 +0.37(+2.31%)
Sep 18, 2018 15.85 16.11 15.84 16.04 1,256,570 +0.06(+0.38%)
Sep 17, 2018 15.99 16.27 15.81 15.98 767,161 +0.00(+0.00%)
Sep 14, 2018 16.01 16.45 15.96 15.98 1,185,500 +0.06(+0.38%)
Sep 13, 2018 15.99 16.27 15.65 15.92 6,027,207 -0.50(-3.05%)
Sep 12, 2018 17.76 17.76 16.28 16.42 976,351 -1.57(-8.73%)
Sep 11, 2018 17.85 18.26 17.76 17.99 348,672 +0.09(+0.50%)
Sep 10, 2018 17.69 18.05 17.64 17.90 279,338 +0.30(+1.70%)
Sep 07, 2018 17.75 17.89 17.51 17.60 293,100 -0.25(-1.40%)
Sep 06, 2018 17.65 17.86 17.42 17.85 286,054 +0.28(+1.59%)
Sep 05, 2018 17.82 17.82 17.27 17.57 380,028 -0.28(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.