Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 23, 2019 0.1150 0.1150 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 22, 2019 0.1300 0.1350 0.1100 0.1100 6,641 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jul 09, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 08, 2019 0.1100 0.1100 0.1100 0.1100 4,540 -0.01(-4.35%)
Jun 25, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 21, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 19, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 14, 2019 0.1150 0.1150 0.1150 0 -0.04(-25.81%)
Jun 06, 2019 0.1550 0.1550 0.1550 0 +0.04(+34.78%)
Jun 04, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 31, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 30, 2019 0.1150 0.1150 0.1150 0.1150 908 +0.00(+0.00%)
May 29, 2019 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
May 28, 2019 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
May 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 21, 2019 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
May 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2019 0.1500 0.1500 0.1500 0.1500 3,602 -0.01(-6.25%)
May 10, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 09, 2019 0.1550 0.1600 0.1550 0.1600 16,100 +0.04(+28.00%)
May 07, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 03, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.