Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3581 0.3600 0.3400 0.3490 69,918 -0.01(-2.54%)
Jul 30, 2019 0.3350 0.3601 0.3350 0.3581 108,000 +0.02(+5.01%)
Jul 29, 2019 0.3381 0.3599 0.3372 0.3410 109,742 -0.00(-0.87%)
Jul 26, 2019 0.3580 0.3700 0.3372 0.3440 147,500 -0.00(-0.69%)
Jul 25, 2019 0.3550 0.3550 0.3350 0.3464 93,934 -0.01(-2.42%)
Jul 24, 2019 0.3800 0.3800 0.3500 0.3550 501,255 +0.01(+1.63%)
Jul 23, 2019 0.3455 0.3550 0.3450 0.3493 55,457 +0.01(+1.66%)
Jul 22, 2019 0.3512 0.3660 0.3420 0.3436 98,086 -0.01(-2.16%)
Jul 19, 2019 0.3438 0.3640 0.3350 0.3512 72,500 +0.00(+0.95%)
Jul 18, 2019 0.3520 0.3699 0.3420 0.3479 62,616 -0.02(-4.68%)
Jul 17, 2019 0.3670 0.3696 0.3500 0.3650 82,636 -0.00(-0.84%)
Jul 16, 2019 0.3500 0.3700 0.3500 0.3681 146,573 +0.02(+5.17%)
Jul 15, 2019 0.3631 0.3698 0.3500 0.3500 167,281 -0.01(-3.61%)
Jul 12, 2019 0.3427 0.3900 0.3400 0.3631 778,700 +0.02(+4.97%)
Jul 11, 2019 0.3500 0.3600 0.3030 0.3459 218,909 +0.00(+0.49%)
Jul 10, 2019 0.3500 0.3500 0.3339 0.3442 146,207 -0.01(-1.63%)
Jul 09, 2019 0.3522 0.3630 0.3421 0.3499 140,837 -0.00(-0.48%)
Jul 08, 2019 0.3499 0.3688 0.3369 0.3516 393,176 +0.00(+0.49%)
Jul 05, 2019 0.3418 0.3502 0.3310 0.3499 185,900 +0.02(+5.49%)
Jul 03, 2019 0.3227 0.3349 0.3227 0.3317 77,800 -0.01(-1.51%)
Jul 02, 2019 0.3400 0.3500 0.3270 0.3368 239,285 +0.00(+0.42%)
Jul 01, 2019 0.3333 0.3600 0.3290 0.3354 287,014 +0.01(+1.95%)
Jun 28, 2019 0.3389 0.3400 0.3200 0.3290 152,500 +0.01(+1.92%)
Jun 27, 2019 0.3200 0.3325 0.3110 0.3228 211,869 +0.00(+0.47%)
Jun 26, 2019 0.3100 0.3379 0.3100 0.3213 687,982 +0.01(+1.90%)
Jun 25, 2019 0.3430 0.3451 0.3003 0.3153 931,432 -0.02(-7.26%)
Jun 24, 2019 0.3759 0.3759 0.3300 0.3400 668,865 -0.03(-7.91%)
Jun 21, 2019 0.3800 0.3801 0.3622 0.3692 81,600 -0.01(-3.22%)
Jun 20, 2019 0.3610 0.3815 0.3500 0.3815 360,579 +0.02(+5.97%)
Jun 19, 2019 0.3700 0.3700 0.3600 0.3600 107,826 -0.01(-1.85%)
Jun 18, 2019 0.3638 0.3757 0.3575 0.3668 97,118 +0.01(+1.86%)
Jun 17, 2019 0.3620 0.3750 0.3520 0.3601 169,724 -0.01(-2.60%)
Jun 14, 2019 0.3800 0.3951 0.3620 0.3697 393,500 -0.02(-4.00%)
Jun 13, 2019 0.4050 0.4076 0.3801 0.3851 395,576 -0.02(-4.96%)
Jun 12, 2019 0.3780 0.4151 0.3700 0.4052 1,126,457 +0.03(+7.31%)
Jun 11, 2019 0.3800 0.3950 0.3700 0.3776 252,569 -0.00(-0.11%)
Jun 10, 2019 0.3900 0.4101 0.3700 0.3780 697,169 -0.02(-5.50%)
Jun 07, 2019 0.3800 0.4156 0.3663 0.4000 1,697,200 +0.03(+7.96%)
Jun 06, 2019 0.3627 0.3748 0.3550 0.3705 205,323 +0.02(+4.34%)
Jun 05, 2019 0.3700 0.3701 0.3470 0.3551 685,045 -0.01(-4.03%)
Jun 04, 2019 0.3521 0.3990 0.3500 0.3700 1,123,162 +0.02(+6.47%)
Jun 03, 2019 0.3880 0.3880 0.3475 0.3475 480,263 -0.04(-9.17%)
May 31, 2019 0.3925 0.4000 0.3500 0.3826 1,291,700 -0.01(-2.92%)
May 30, 2019 0.4110 0.4126 0.3925 0.3941 125,000 -0.01(-1.48%)
May 29, 2019 0.4100 0.4150 0.3920 0.4000 459,824 -0.01(-3.61%)
May 28, 2019 0.4090 0.4323 0.4090 0.4150 332,101 +0.01(+1.22%)
May 24, 2019 0.4000 0.4200 0.3861 0.4100 1,094,800 -0.00(-0.07%)
May 23, 2019 0.4500 0.4500 0.4000 0.4103 987,611 -0.02(-5.68%)
May 22, 2019 0.5002 0.5267 0.4000 0.4350 2,189,064 -0.07(-13.00%)
May 21, 2019 0.6200 0.6340 0.4800 0.5000 4,338,596 -0.11(-18.03%)
May 20, 2019 0.6300 0.6400 0.6000 0.6100 558,972 -0.02(-3.17%)
May 17, 2019 0.6600 0.6750 0.6250 0.6300 1,557,600 -0.03(-4.55%)
May 16, 2019 0.6000 0.6600 0.6000 0.6600 2,130,230 +0.06(+9.09%)
May 15, 2019 0.5800 0.6085 0.5650 0.6050 519,299 +0.02(+3.72%)
May 14, 2019 0.5800 0.5960 0.5501 0.5833 752,533 -0.01(-1.14%)
May 13, 2019 0.6000 0.6400 0.5700 0.5900 2,135,139 -0.00(-0.03%)
May 10, 2019 0.5880 0.6095 0.5770 0.5902 415,100 +0.02(+2.64%)
May 09, 2019 0.5754 0.5876 0.5602 0.5750 335,423 +0.00(+0.16%)
May 08, 2019 0.5939 0.6084 0.5601 0.5741 474,176 -0.01(-1.54%)
May 07, 2019 0.5930 0.6050 0.5709 0.5831 283,254 -0.02(-2.82%)
May 06, 2019 0.5800 0.6050 0.5551 0.6000 335,414 +0.02(+3.45%)
May 03, 2019 0.5700 0.5930 0.5550 0.5800 946,300 +0.01(+1.99%)
May 02, 2019 0.5778 0.5898 0.5600 0.5687 471,706 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.