Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3581 0.3600 0.3400 0.3490 69,918 -0.01(-2.54%)
Jul 30, 2019 0.3350 0.3601 0.3350 0.3581 108,000 +0.02(+5.01%)
Jul 29, 2019 0.3381 0.3599 0.3372 0.3410 109,742 -0.00(-0.87%)
Jul 26, 2019 0.3580 0.3700 0.3372 0.3440 147,500 -0.00(-0.69%)
Jul 25, 2019 0.3550 0.3550 0.3350 0.3464 93,934 -0.01(-2.42%)
Jul 24, 2019 0.3800 0.3800 0.3500 0.3550 501,255 +0.01(+1.63%)
Jul 23, 2019 0.3455 0.3550 0.3450 0.3493 55,457 +0.01(+1.66%)
Jul 22, 2019 0.3512 0.3660 0.3420 0.3436 98,086 -0.01(-2.16%)
Jul 19, 2019 0.3438 0.3640 0.3350 0.3512 72,500 +0.00(+0.95%)
Jul 18, 2019 0.3520 0.3699 0.3420 0.3479 62,616 -0.02(-4.68%)
Jul 17, 2019 0.3670 0.3696 0.3500 0.3650 82,636 -0.00(-0.84%)
Jul 16, 2019 0.3500 0.3700 0.3500 0.3681 146,573 +0.02(+5.17%)
Jul 15, 2019 0.3631 0.3698 0.3500 0.3500 167,281 -0.01(-3.61%)
Jul 12, 2019 0.3427 0.3900 0.3400 0.3631 778,700 +0.02(+4.97%)
Jul 11, 2019 0.3500 0.3600 0.3030 0.3459 218,909 +0.00(+0.49%)
Jul 10, 2019 0.3500 0.3500 0.3339 0.3442 146,207 -0.01(-1.63%)
Jul 09, 2019 0.3522 0.3630 0.3421 0.3499 140,837 -0.00(-0.48%)
Jul 08, 2019 0.3499 0.3688 0.3369 0.3516 393,176 +0.00(+0.49%)
Jul 05, 2019 0.3418 0.3502 0.3310 0.3499 185,900 +0.02(+5.49%)
Jul 03, 2019 0.3227 0.3349 0.3227 0.3317 77,800 -0.01(-1.51%)
Jul 02, 2019 0.3400 0.3500 0.3270 0.3368 239,285 +0.00(+0.42%)
Jul 01, 2019 0.3333 0.3600 0.3290 0.3354 287,014 +0.01(+1.95%)
Jun 28, 2019 0.3389 0.3400 0.3200 0.3290 152,500 +0.01(+1.92%)
Jun 27, 2019 0.3200 0.3325 0.3110 0.3228 211,869 +0.00(+0.47%)
Jun 26, 2019 0.3100 0.3379 0.3100 0.3213 687,982 +0.01(+1.90%)
Jun 25, 2019 0.3430 0.3451 0.3003 0.3153 931,432 -0.02(-7.26%)
Jun 24, 2019 0.3759 0.3759 0.3300 0.3400 668,865 -0.03(-7.91%)
Jun 21, 2019 0.3800 0.3801 0.3622 0.3692 81,600 -0.01(-3.22%)
Jun 20, 2019 0.3610 0.3815 0.3500 0.3815 360,579 +0.02(+5.97%)
Jun 19, 2019 0.3700 0.3700 0.3600 0.3600 107,826 -0.01(-1.85%)
Jun 18, 2019 0.3638 0.3757 0.3575 0.3668 97,118 +0.01(+1.86%)
Jun 17, 2019 0.3620 0.3750 0.3520 0.3601 169,724 -0.01(-2.60%)
Jun 14, 2019 0.3800 0.3951 0.3620 0.3697 393,500 -0.02(-4.00%)
Jun 13, 2019 0.4050 0.4076 0.3801 0.3851 395,576 -0.02(-4.96%)
Jun 12, 2019 0.3780 0.4151 0.3700 0.4052 1,126,457 +0.03(+7.31%)
Jun 11, 2019 0.3800 0.3950 0.3700 0.3776 252,569 -0.00(-0.11%)
Jun 10, 2019 0.3900 0.4101 0.3700 0.3780 697,169 -0.02(-5.50%)
Jun 07, 2019 0.3800 0.4156 0.3663 0.4000 1,697,200 +0.03(+7.96%)
Jun 06, 2019 0.3627 0.3748 0.3550 0.3705 205,323 +0.02(+4.34%)
Jun 05, 2019 0.3700 0.3701 0.3470 0.3551 685,045 -0.01(-4.03%)
Jun 04, 2019 0.3521 0.3990 0.3500 0.3700 1,123,162 +0.02(+6.47%)
Jun 03, 2019 0.3880 0.3880 0.3475 0.3475 480,263 -0.04(-9.17%)
May 31, 2019 0.3925 0.4000 0.3500 0.3826 1,291,700 -0.01(-2.92%)
May 30, 2019 0.4110 0.4126 0.3925 0.3941 125,000 -0.01(-1.48%)
May 29, 2019 0.4100 0.4150 0.3920 0.4000 459,824 -0.01(-3.61%)
May 28, 2019 0.4090 0.4323 0.4090 0.4150 332,101 +0.01(+1.22%)
May 24, 2019 0.4000 0.4200 0.3861 0.4100 1,094,800 -0.00(-0.07%)
May 23, 2019 0.4500 0.4500 0.4000 0.4103 987,611 -0.02(-5.68%)
May 22, 2019 0.5002 0.5267 0.4000 0.4350 2,189,064 -0.07(-13.00%)
May 21, 2019 0.6200 0.6340 0.4800 0.5000 4,338,596 -0.11(-18.03%)
May 20, 2019 0.6300 0.6400 0.6000 0.6100 558,972 -0.02(-3.17%)
May 17, 2019 0.6600 0.6750 0.6250 0.6300 1,557,600 -0.03(-4.55%)
May 16, 2019 0.6000 0.6600 0.6000 0.6600 2,130,230 +0.06(+9.09%)
May 15, 2019 0.5800 0.6085 0.5650 0.6050 519,299 +0.02(+3.72%)
May 14, 2019 0.5800 0.5960 0.5501 0.5833 752,533 -0.01(-1.14%)
May 13, 2019 0.6000 0.6400 0.5700 0.5900 2,135,139 -0.00(-0.03%)
May 10, 2019 0.5880 0.6095 0.5770 0.5902 415,100 +0.02(+2.64%)
May 09, 2019 0.5754 0.5876 0.5602 0.5750 335,423 +0.00(+0.16%)
May 08, 2019 0.5939 0.6084 0.5601 0.5741 474,176 -0.01(-1.54%)
May 07, 2019 0.5930 0.6050 0.5709 0.5831 283,254 -0.02(-2.82%)
May 06, 2019 0.5800 0.6050 0.5551 0.6000 335,414 +0.02(+3.45%)
May 03, 2019 0.5700 0.5930 0.5550 0.5800 946,300 +0.01(+1.99%)
May 02, 2019 0.5778 0.5898 0.5600 0.5687 471,706 -0.00(-0.23%)
May 01, 2019 0.6200 0.6200 0.5400 0.5700 1,169,826 -0.04(-6.56%)
Apr 30, 2019 0.6300 0.6539 0.6065 0.6100 1,685,948 -0.06(-8.30%)
Apr 29, 2019 0.6900 0.7000 0.6601 0.6652 688,168 -0.02(-2.89%)
Apr 26, 2019 0.6975 0.6975 0.6500 0.6850 1,200,400 +0.02(+3.40%)
Apr 25, 2019 0.6474 0.6693 0.6177 0.6625 750,304 +0.03(+5.16%)
Apr 24, 2019 0.6100 0.6500 0.6100 0.6300 616,700 +0.01(+1.61%)
Apr 23, 2019 0.5900 0.6500 0.5800 0.6200 1,107,493 +0.03(+5.08%)
Apr 22, 2019 0.6000 0.6200 0.5800 0.5900 582,096 -0.01(-2.07%)
Apr 18, 2019 0.5700 0.6200 0.5640 0.6025 1,133,700 +0.03(+5.70%)
Apr 17, 2019 0.6000 0.6000 0.5100 0.5700 1,703,745 -0.04(-6.56%)
Apr 16, 2019 0.6600 0.6700 0.5800 0.6100 1,492,668 -0.04(-6.08%)
Apr 15, 2019 0.6547 0.6799 0.6320 0.6495 675,496 -0.02(-2.97%)
Apr 12, 2019 0.6600 0.6900 0.6300 0.6694 1,132,200 +0.03(+3.98%)
Apr 11, 2019 0.6500 0.6709 0.6300 0.6438 1,454,156 -0.03(-4.52%)
Apr 10, 2019 0.7100 0.7100 0.6529 0.6743 1,143,293 -0.01(-2.13%)
Apr 09, 2019 0.6600 0.7200 0.6500 0.6890 1,763,349 +0.04(+5.46%)
Apr 08, 2019 0.6800 0.6800 0.6450 0.6533 916,291 -0.01(-1.77%)
Apr 05, 2019 0.6510 0.6700 0.6350 0.6651 1,088,300 +0.02(+2.43%)
Apr 04, 2019 0.6750 0.6750 0.6353 0.6493 1,181,440 -0.01(-1.62%)
Apr 03, 2019 0.6800 0.7000 0.6400 0.6600 2,010,389 -0.02(-2.94%)
Apr 02, 2019 0.6970 0.7000 0.6340 0.6800 1,639,328 -0.02(-2.72%)
Apr 01, 2019 0.6580 0.7000 0.6580 0.6990 1,326,706 +0.04(+5.91%)
Mar 29, 2019 0.6900 0.7100 0.6300 0.6600 2,381,600 -0.03(-4.33%)
Mar 28, 2019 0.7200 0.7300 0.6852 0.6899 1,360,462 -0.01(-1.44%)
Mar 27, 2019 0.7300 0.7400 0.6800 0.7000 1,786,535 -0.04(-5.41%)
Mar 26, 2019 0.7000 0.7600 0.6900 0.7400 2,566,789 +0.04(+5.71%)
Mar 25, 2019 0.6800 0.7600 0.6400 0.7000 2,547,772 +0.04(+6.06%)
Mar 22, 2019 0.7000 0.7287 0.6600 0.6600 1,157,000 -0.03(-4.35%)
Mar 21, 2019 0.7250 0.7400 0.6900 0.6900 1,771,166 -0.02(-2.82%)
Mar 20, 2019 0.6600 0.7200 0.6400 0.7100 1,714,627 +0.05(+7.23%)
Mar 19, 2019 0.6589 0.6838 0.6300 0.6621 1,237,929 +0.02(+3.45%)
Mar 18, 2019 0.6200 0.6500 0.6000 0.6400 1,243,764 +0.04(+6.67%)
Mar 15, 2019 0.7100 0.7121 0.5500 0.6000 2,132,100 -0.08(-12.38%)
Mar 14, 2019 0.7100 0.7289 0.6818 0.6848 671,940 -0.05(-6.19%)
Mar 13, 2019 0.6900 0.7500 0.6800 0.7300 1,681,028 +0.04(+6.57%)
Mar 12, 2019 0.6900 0.7099 0.6608 0.6850 1,217,140 +0.02(+2.70%)
Mar 11, 2019 0.7200 0.7299 0.6608 0.6670 761,588 -0.06(-8.83%)
Mar 08, 2019 0.7200 0.8900 0.7000 0.7316 4,739,900 +0.05(+6.80%)
Mar 07, 2019 0.7000 0.7098 0.6700 0.6850 373,229 -0.02(-3.39%)
Mar 06, 2019 0.7300 0.7500 0.6920 0.7090 367,157 -0.02(-2.21%)
Mar 05, 2019 0.7000 0.7361 0.6900 0.7250 656,581 +0.03(+4.77%)
Mar 04, 2019 0.6820 0.7073 0.6700 0.6920 381,945 +0.02(+3.28%)
Mar 01, 2019 0.7400 0.7400 0.6500 0.6700 416,900 -0.03(-4.79%)
Feb 28, 2019 0.7380 0.7380 0.6800 0.7037 205,567 -0.02(-3.27%)
Feb 27, 2019 0.7380 0.7380 0.7108 0.7275 133,013 -0.00(-0.21%)
Feb 26, 2019 0.7334 0.7500 0.7103 0.7290 582,331 -0.00(-0.14%)
Feb 25, 2019 0.7500 0.7500 0.7200 0.7300 495,682 +0.00(+0.00%)
Feb 22, 2019 0.7500 0.7500 0.7100 0.7300 1,851,900 -0.55(-42.97%)
Feb 21, 2019 1.230 1.340 1.200 1.280 552,549 +0.06(+4.92%)
Feb 20, 2019 1.250 1.250 1.163 1.220 113,847 -0.03(-2.40%)
Feb 19, 2019 1.270 1.300 1.222 1.250 172,421 -0.01(-0.79%)
Feb 15, 2019 1.320 1.320 1.230 1.260 101,400 -0.06(-4.55%)
Feb 14, 2019 1.210 1.320 1.210 1.320 148,139 +0.11(+9.09%)
Feb 13, 2019 1.260 1.270 1.206 1.210 184,068 -0.08(-6.20%)
Feb 12, 2019 1.270 1.350 1.240 1.290 232,586 +0.05(+4.03%)
Feb 11, 2019 1.220 1.270 1.120 1.240 212,705 +0.02(+1.64%)
Feb 08, 2019 1.290 1.300 1.160 1.220 256,900 -0.06(-4.69%)
Feb 07, 2019 1.470 1.470 1.220 1.280 420,164 -0.21(-14.09%)
Feb 06, 2019 1.460 1.632 1.430 1.490 324,297 +0.03(+2.05%)
Feb 05, 2019 1.650 1.710 1.390 1.460 768,380 -0.20(-12.05%)
Feb 04, 2019 1.770 1.770 1.629 1.660 117,543 -0.11(-6.21%)
Feb 01, 2019 1.780 1.810 1.770 1.770 43,900 -0.03(-1.83%)
Jan 31, 2019 1.714 1.820 1.714 1.803 85,593 +0.05(+3.03%)
Jan 30, 2019 1.710 1.790 1.710 1.750 45,430 -0.03(-1.69%)
Jan 29, 2019 1.780 1.870 1.750 1.780 107,867 +0.00(+0.00%)
Jan 28, 2019 1.750 1.824 1.730 1.780 419,328 +0.02(+1.14%)
Jan 25, 2019 1.590 1.770 1.590 1.760 180,600 +0.18(+11.39%)
Jan 24, 2019 1.650 1.700 1.570 1.580 80,923 -0.08(-4.82%)
Jan 23, 2019 1.590 1.700 1.590 1.660 91,221 +0.07(+4.40%)
Jan 22, 2019 1.670 1.720 1.570 1.590 129,849 -0.08(-4.79%)
Jan 18, 2019 1.740 1.790 1.600 1.670 132,700 -0.07(-4.02%)
Jan 17, 2019 1.630 1.890 1.620 1.740 313,125 +0.12(+7.41%)
Jan 16, 2019 1.660 1.713 1.620 1.620 214,866 -0.05(-2.99%)
Jan 15, 2019 1.800 1.843 1.620 1.670 564,446 -0.14(-7.73%)
Jan 14, 2019 1.930 1.950 1.770 1.810 166,154 -0.14(-7.18%)
Jan 11, 2019 1.960 2.080 1.900 1.950 186,600 -0.03(-1.52%)
Jan 10, 2019 1.950 2.060 1.840 1.980 329,418 +0.09(+4.76%)
Jan 09, 2019 1.850 1.940 1.733 1.890 519,128 +0.01(+0.53%)
Jan 08, 2019 2.080 2.130 1.830 1.880 451,498 -0.12(-6.00%)
Jan 07, 2019 1.870 2.050 1.800 2.000 523,483 +0.14(+7.53%)
Jan 04, 2019 1.880 1.930 1.790 1.860 243,800 +0.01(+0.54%)
Jan 03, 2019 1.940 2.030 1.821 1.850 394,560 -0.09(-4.64%)
Jan 02, 2019 1.700 1.960 1.700 1.940 112,363 +0.23(+13.45%)
Dec 31, 2018 1.820 1.880 1.710 1.710 114,800 -0.10(-5.52%)
Dec 28, 2018 1.720 1.950 1.680 1.810 141,400 +0.08(+4.62%)
Dec 27, 2018 1.840 1.850 1.700 1.730 180,039 -0.16(-8.22%)
Dec 26, 2018 1.750 1.950 1.660 1.885 327,589 +0.15(+8.33%)
Dec 24, 2018 1.680 1.800 1.640 1.740 116,500 +0.05(+2.96%)
Dec 21, 2018 1.700 1.970 1.640 1.690 261,000 -0.02(-1.17%)
Dec 20, 2018 1.650 1.760 1.460 1.710 248,172 +0.03(+1.79%)
Dec 19, 2018 1.670 1.800 1.660 1.680 276,465 +0.03(+1.82%)
Dec 18, 2018 1.790 1.900 1.610 1.650 233,655 -0.10(-5.71%)
Dec 17, 2018 1.890 1.890 1.670 1.750 151,291 -0.11(-5.91%)
Dec 14, 2018 1.730 1.960 1.510 1.860 491,500 +0.09(+5.08%)
Dec 13, 2018 1.900 1.960 1.710 1.770 288,138 -0.16(-8.29%)
Dec 12, 2018 2.200 2.200 1.750 1.930 686,631 -0.28(-12.67%)
Dec 11, 2018 2.100 2.210 2.000 2.210 49,608 +0.15(+7.28%)
Dec 10, 2018 2.050 2.140 2.030 2.060 153,491 +0.03(+1.48%)
Dec 07, 2018 2.240 2.330 2.030 2.030 54,600 -0.22(-9.78%)
Dec 06, 2018 2.300 2.380 2.010 2.250 108,750 -0.11(-4.66%)
Dec 04, 2018 2.660 2.720 2.300 2.360 155,600 -0.28(-10.61%)
Dec 03, 2018 3.030 3.030 2.400 2.640 216,508 -0.37(-12.29%)
Nov 30, 2018 3.020 3.150 2.880 3.010 78,700 +0.00(+0.00%)
Nov 29, 2018 2.780 3.200 2.720 3.010 186,352 +0.22(+7.89%)
Nov 28, 2018 2.605 2.843 2.605 2.790 32,215 +0.08(+2.95%)
Nov 27, 2018 2.540 2.820 2.480 2.710 36,952 -0.13(-4.58%)
Nov 26, 2018 2.850 2.960 2.790 2.840 58,449 +0.03(+1.07%)
Nov 23, 2018 2.720 2.960 2.720 2.810 10,900 +0.08(+2.93%)
Nov 21, 2018 2.730 2.730 2.730 0 +0.01(+0.37%)
Nov 20, 2018 2.700 2.890 2.431 2.720 16,494 +0.03(+1.12%)
Nov 19, 2018 2.920 2.920 2.543 2.690 52,835 -0.21(-7.24%)
Nov 16, 2018 2.800 3.145 2.700 2.900 108,900 +0.07(+2.47%)
Nov 15, 2018 2.490 2.930 2.388 2.830 62,802 +0.34(+13.65%)
Nov 14, 2018 2.620 2.701 2.280 2.490 165,164 -0.16(-6.04%)
Nov 13, 2018 2.950 3.000 2.650 2.650 146,265 -0.27(-9.25%)
Nov 12, 2018 3.300 3.300 2.895 2.920 118,758 -0.42(-12.57%)
Nov 09, 2018 3.340 3.400 3.250 3.340 19,100 -0.08(-2.34%)
Nov 08, 2018 3.240 3.420 3.234 3.420 49,793 +0.19(+5.88%)
Nov 07, 2018 3.100 3.260 3.000 3.230 41,861 +0.03(+0.93%)
Nov 06, 2018 3.220 3.339 3.200 3.200 28,213 -0.02(-0.62%)
Nov 05, 2018 3.450 3.450 3.180 3.220 54,996 -0.27(-7.74%)
Nov 02, 2018 3.450 3.520 3.310 3.490 28,400 +0.04(+1.16%)
Nov 01, 2018 2.950 3.550 2.950 3.450 110,762 +0.49(+16.55%)
Oct 31, 2018 3.080 3.100 2.825 2.960 78,041 -0.12(-3.90%)
Oct 30, 2018 3.090 3.150 3.062 3.080 43,624 -0.01(-0.32%)
Oct 29, 2018 3.130 3.230 3.070 3.090 75,620 +0.04(+1.31%)
Oct 26, 2018 3.360 3.580 3.020 3.050 200,800 -0.39(-11.34%)
Oct 25, 2018 3.200 3.490 3.000 3.440 105,386 +0.24(+7.50%)
Oct 24, 2018 3.514 3.514 3.150 3.200 197,395 -0.32(-9.09%)
Oct 23, 2018 3.420 3.540 3.330 3.520 56,483 -0.02(-0.56%)
Oct 22, 2018 3.720 3.740 3.500 3.540 87,095 -0.17(-4.58%)
Oct 19, 2018 3.720 3.800 3.680 3.710 40,900 -0.01(-0.27%)
Oct 18, 2018 3.830 3.960 3.660 3.720 102,209 -0.16(-4.12%)
Oct 17, 2018 3.910 3.960 3.780 3.880 29,348 -0.07(-1.77%)
Oct 16, 2018 3.770 3.970 3.760 3.950 96,555 +0.19(+5.05%)
Oct 15, 2018 3.910 3.940 3.660 3.760 77,990 -0.14(-3.59%)
Oct 12, 2018 3.780 3.940 3.750 3.900 68,800 +0.18(+4.84%)
Oct 11, 2018 3.750 3.931 3.600 3.720 124,894 -0.03(-0.80%)
Oct 10, 2018 3.910 3.920 3.700 3.750 138,449 -0.16(-4.09%)
Oct 09, 2018 4.290 4.300 3.720 3.910 386,938 -0.39(-9.07%)
Oct 08, 2018 4.370 4.640 4.250 4.300 207,628 -0.12(-2.71%)
Oct 05, 2018 4.500 4.730 4.250 4.420 455,500 -0.32(-6.75%)
Oct 04, 2018 5.580 5.580 4.640 4.740 696,965 -0.79(-14.29%)
Oct 03, 2018 5.350 5.709 5.200 5.530 211,773 +0.15(+2.79%)
Oct 02, 2018 5.640 5.640 5.340 5.380 72,256 -0.27(-4.78%)
Oct 01, 2018 5.610 5.800 5.210 5.650 512,940 -0.15(-2.59%)
Sep 28, 2018 6.250 6.300 5.700 5.800 212,000 -0.12(-2.11%)
Sep 27, 2018 6.200 6.200 5.900 5.925 99,124 -0.17(-2.87%)
Sep 26, 2018 6.100 6.250 6.050 6.100 48,988 -0.05(-0.81%)
Sep 25, 2018 6.300 6.300 6.027 6.150 71,576 -0.05(-0.81%)
Sep 24, 2018 5.900 6.300 5.900 6.200 103,553 +0.20(+3.33%)
Sep 21, 2018 6.050 6.100 5.950 6.000 50,600 +0.05(+0.84%)
Sep 20, 2018 6.050 6.250 5.935 5.950 70,110 -0.15(-2.46%)
Sep 19, 2018 6.300 6.300 6.050 6.100 94,247 -0.20(-3.17%)
Sep 18, 2018 6.350 6.350 6.200 6.300 74,704 +0.05(+0.80%)
Sep 17, 2018 6.500 6.500 6.150 6.250 30,238 -0.05(-0.79%)
Sep 14, 2018 6.450 6.450 6.250 6.300 47,100 -0.10(-1.56%)
Sep 13, 2018 6.700 6.750 6.255 6.400 117,033 -0.15(-2.29%)
Sep 12, 2018 6.150 6.600 6.113 6.550 286,807 +0.42(+6.94%)
Sep 11, 2018 5.900 6.262 5.750 6.125 92,018 +0.17(+2.94%)
Sep 10, 2018 5.750 6.100 5.701 5.950 82,632 +0.10(+1.71%)
Sep 07, 2018 5.970 6.050 5.780 5.850 59,300 -0.15(-2.50%)
Sep 06, 2018 6.050 6.100 5.900 6.000 63,371 +0.03(+0.42%)
Sep 05, 2018 6.050 6.050 5.950 5.975 21,177 -0.03(-0.42%)
Sep 04, 2018 6.000 6.050 5.900 6.000 49,470 -0.05(-0.83%)
Aug 31, 2018 6.050 6.050 6.050 0 +0.05(+0.83%)
Aug 30, 2018 6.000 6.138 5.800 6.000 245,717 +0.20(+3.45%)
Aug 29, 2018 5.750 5.900 5.700 5.800 110,963 +0.05(+0.87%)
Aug 28, 2018 5.550 5.850 5.550 5.750 81,657 +0.20(+3.60%)
Aug 27, 2018 5.300 5.600 5.250 5.550 39,411 +0.25(+4.72%)
Aug 24, 2018 5.200 5.300 5.200 5.300 16,300 +0.05(+0.95%)
Aug 23, 2018 5.160 5.250 5.150 5.250 16,795 +0.05(+0.96%)
Aug 22, 2018 5.056 5.299 5.056 5.200 7,434 +0.15(+2.97%)
Aug 21, 2018 5.140 5.150 5.050 5.050 10,645 -0.15(-2.88%)
Aug 20, 2018 5.050 5.350 5.050 5.200 4,580 +0.10(+1.96%)
Aug 17, 2018 5.150 5.190 5.050 5.100 29,200 -0.05(-0.97%)
Aug 16, 2018 5.200 5.300 5.106 5.150 24,116 -0.05(-0.96%)
Aug 15, 2018 5.100 5.200 5.061 5.200 32,837 +0.10(+1.96%)
Aug 14, 2018 5.100 5.300 5.100 5.100 27,892 -0.05(-0.97%)
Aug 13, 2018 5.150 5.200 5.050 5.150 29,188 -0.10(-1.90%)
Aug 10, 2018 5.470 5.500 5.200 5.250 31,600 -0.25(-4.55%)
Aug 09, 2018 5.150 5.500 5.100 5.500 104,205 +0.45(+8.91%)
Aug 08, 2018 4.950 5.100 4.900 5.050 28,007 +0.20(+4.12%)
Aug 07, 2018 4.900 4.900 4.800 4.850 19,942 -0.05(-1.02%)
Aug 06, 2018 4.900 4.950 4.800 4.900 35,705 +0.05(+1.03%)
Aug 03, 2018 4.980 5.000 4.830 4.850 45,600 -0.15(-3.00%)
Aug 02, 2018 5.100 5.150 4.950 5.000 36,857 -0.20(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.