Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.80 11.94 11.61 11.63 122,681 -0.15(-1.30%)
Jul 30, 2019 11.83 11.88 11.58 11.78 112,101 -0.10(-0.88%)
Jul 29, 2019 12.23 12.23 11.80 11.89 185,772 -0.34(-2.76%)
Jul 26, 2019 12.35 12.52 12.11 12.23 135,015 -0.28(-2.25%)
Jul 25, 2019 12.33 12.58 12.31 12.51 265,814 +0.21(+1.70%)
Jul 24, 2019 12.23 12.35 12.11 12.30 86,078 +0.02(+0.13%)
Jul 23, 2019 12.19 12.31 12.16 12.28 197,061 +0.10(+0.79%)
Jul 22, 2019 12.06 12.27 12.06 12.19 234,518 +0.14(+1.20%)
Jul 19, 2019 12.49 12.52 12.03 12.04 129,297 -0.47(-3.73%)
Jul 18, 2019 12.63 12.70 12.41 12.51 254,209 -0.02(-0.13%)
Jul 17, 2019 12.60 12.71 12.46 12.52 248,211 -0.07(-0.57%)
Jul 16, 2019 12.39 12.66 12.27 12.60 413,457 +0.22(+1.75%)
Jul 15, 2019 12.49 12.52 12.29 12.38 282,685 -0.07(-0.58%)
Jul 12, 2019 12.07 12.46 11.97 12.45 362,156 +0.33(+2.72%)
Jul 11, 2019 12.03 12.16 12.03 12.12 205,143 +0.11(+0.94%)
Jul 10, 2019 11.97 12.25 11.90 12.01 150,721 +0.04(+0.34%)
Jul 09, 2019 11.98 12.07 11.91 11.97 204,258 -0.02(-0.20%)
Jul 08, 2019 11.41 12.02 11.41 11.99 326,956 +0.47(+4.05%)
Jul 05, 2019 11.34 11.53 11.26 11.53 91,378 +0.10(+0.91%)
Jul 03, 2019 11.31 11.45 11.27 11.42 50,351 +0.11(+1.00%)
Jul 02, 2019 11.41 11.41 11.20 11.31 47,766 -0.10(-0.92%)
Jul 01, 2019 11.53 11.63 11.38 11.41 73,168 +0.07(+0.64%)
Jun 28, 2019 11.21 11.51 11.20 11.34 233,107 +0.18(+1.58%)
Jun 27, 2019 11.02 11.24 11.02 11.16 143,493 +0.14(+1.31%)
Jun 26, 2019 10.92 11.14 10.87 11.02 108,818 +0.18(+1.63%)
Jun 25, 2019 10.75 11.00 10.70 10.84 131,173 +0.09(+0.82%)
Jun 24, 2019 11.03 11.03 10.68 10.75 141,688 -0.02(-0.22%)
Jun 21, 2019 10.75 10.84 10.70 10.78 152,545 +0.00(+0.00%)
Jun 20, 2019 10.94 11.09 10.71 10.78 211,595 -0.02(-0.22%)
Jun 19, 2019 10.83 11.07 10.76 10.80 156,394 -0.03(-0.30%)
Jun 18, 2019 10.74 10.93 10.72 10.83 177,772 +0.19(+1.81%)
Jun 17, 2019 10.71 10.71 10.52 10.64 249,668 -0.06(-0.60%)
Jun 14, 2019 10.72 10.81 10.58 10.71 288,804 -0.04(-0.37%)
Jun 13, 2019 10.72 10.88 10.60 10.75 317,491 +0.14(+1.37%)
Jun 12, 2019 10.65 10.81 10.58 10.60 191,312 -0.12(-1.13%)
Jun 11, 2019 10.78 10.86 10.59 10.72 283,712 -0.02(-0.15%)
Jun 10, 2019 10.70 10.80 10.58 10.74 175,095 +0.10(+0.98%)
Jun 07, 2019 10.63 10.83 10.60 10.63 356,561 +0.02(+0.23%)
Jun 06, 2019 10.62 10.77 10.51 10.61 145,005 -0.02(-0.23%)
Jun 05, 2019 10.79 10.82 10.58 10.63 247,729 -0.24(-2.22%)
Jun 04, 2019 10.85 10.96 10.80 10.87 262,669 +0.13(+1.20%)
Jun 03, 2019 10.54 10.85 10.42 10.75 204,225 +0.19(+1.75%)
May 31, 2019 10.75 10.77 10.48 10.56 399,577 -0.35(-3.17%)
May 30, 2019 10.99 11.24 10.88 10.91 101,597 -0.13(-1.17%)
May 29, 2019 11.00 11.09 10.61 11.04 430,516 -0.22(-1.93%)
May 28, 2019 11.50 11.57 11.20 11.25 183,320 -0.26(-2.24%)
May 24, 2019 11.37 11.60 11.34 11.51 154,534 +0.29(+2.58%)
May 23, 2019 11.42 11.82 10.78 11.22 1,092,350 -0.31(-2.65%)
May 22, 2019 11.62 11.76 11.47 11.53 229,172 -0.10(-0.83%)
May 21, 2019 11.56 11.66 11.41 11.62 110,863 +0.13(+1.12%)
May 20, 2019 11.62 11.74 11.46 11.49 173,631 -0.11(-0.97%)
May 17, 2019 11.74 11.88 11.61 11.61 79,940 -0.22(-1.84%)
May 16, 2019 11.66 11.99 11.65 11.82 106,707 +0.23(+2.01%)
May 15, 2019 11.16 11.65 11.16 11.59 208,402 +0.35(+3.15%)
May 14, 2019 11.20 11.34 11.13 11.24 108,845 +0.19(+1.67%)
May 13, 2019 11.41 11.42 11.03 11.05 240,538 -0.49(-4.25%)
May 10, 2019 11.29 11.60 11.24 11.54 56,816 +0.23(+1.99%)
May 09, 2019 11.50 11.50 11.17 11.32 133,023 -0.17(-1.47%)
May 08, 2019 11.53 11.70 11.48 11.49 35,616 -0.08(-0.70%)
May 07, 2019 11.78 11.82 11.53 11.57 301,112 -0.32(-2.71%)
May 06, 2019 11.76 11.97 11.70 11.89 129,645 +0.02(+0.14%)
May 03, 2019 11.89 12.05 11.85 11.87 209,160 +0.05(+0.40%)
May 02, 2019 11.64 11.85 11.51 11.82 217,965 +0.10(+0.88%)
May 01, 2019 11.78 11.80 11.68 11.72 104,848 -0.02(-0.20%)
Apr 30, 2019 11.92 11.99 11.71 11.75 165,890 -0.15(-1.27%)
Apr 29, 2019 11.80 11.99 11.67 11.90 209,319 +0.08(+0.67%)
Apr 26, 2019 11.97 11.98 11.74 11.82 170,501 -0.16(-1.33%)
Apr 25, 2019 11.97 11.99 11.86 11.98 187,754 +0.02(+0.20%)
Apr 24, 2019 12.12 12.23 11.86 11.95 395,853 -0.05(-0.40%)
Apr 23, 2019 12.00 12.12 11.96 12.00 117,467 +0.02(+0.20%)
Apr 22, 2019 11.96 12.03 11.90 11.98 136,067 +0.08(+0.67%)
Apr 18, 2019 11.91 12.09 11.83 11.90 165,087 -0.05(-0.40%)
Apr 17, 2019 12.16 12.16 11.91 11.94 115,205 -0.15(-1.25%)
Apr 16, 2019 12.13 12.13 12.02 12.09 69,059 -0.04(-0.33%)
Apr 15, 2019 12.08 12.24 12.02 12.13 125,709 +0.02(+0.13%)
Apr 12, 2019 12.17 12.24 12.08 12.12 133,102 +0.02(+0.13%)
Apr 11, 2019 12.08 12.18 11.95 12.10 91,472 +0.03(+0.26%)
Apr 10, 2019 12.11 12.13 11.99 12.07 89,322 +0.07(+0.60%)
Apr 09, 2019 12.06 12.11 11.85 12.00 155,360 -0.06(-0.53%)
Apr 08, 2019 12.06 12.14 12.02 12.06 123,145 +0.00(+0.00%)
Apr 05, 2019 11.91 12.10 11.86 12.06 226,915 +0.19(+1.61%)
Apr 04, 2019 11.93 12.04 11.74 11.87 320,120 -0.15(-1.26%)
Apr 03, 2019 12.15 12.29 11.93 12.02 182,600 -0.05(-0.39%)
Apr 02, 2019 12.05 12.13 12.02 12.07 131,044 +0.00(+0.00%)
Apr 01, 2019 11.90 12.17 11.90 12.07 145,304 +0.19(+1.60%)
Mar 29, 2019 11.94 11.94 11.59 11.88 273,633 +0.02(+0.20%)
Mar 28, 2019 12.07 12.22 11.82 11.86 306,637 -0.23(-1.91%)
Mar 27, 2019 11.75 12.11 11.71 12.09 968,742 +0.29(+2.42%)
Mar 26, 2019 11.67 11.88 11.63 11.80 399,094 +0.13(+1.09%)
Mar 25, 2019 11.73 11.83 11.51 11.67 534,509 -0.10(-0.81%)
Mar 22, 2019 11.82 11.94 11.71 11.77 744,339 -0.12(-1.00%)
Mar 21, 2019 11.86 11.94 11.76 11.89 74,873 +0.01(+0.07%)
Mar 20, 2019 11.71 11.93 11.71 11.88 116,437 +0.10(+0.81%)
Mar 19, 2019 11.97 12.18 11.71 11.78 152,670 -0.11(-0.93%)
Mar 18, 2019 11.87 12.02 11.80 11.90 156,613 +0.03(+0.27%)
Mar 15, 2019 11.66 11.86 11.62 11.86 350,321 +0.17(+1.43%)
Mar 14, 2019 11.57 11.81 11.51 11.70 312,446 +0.07(+0.62%)
Mar 13, 2019 11.80 11.83 11.59 11.63 137,242 -0.17(-1.48%)
Mar 12, 2019 11.41 11.94 11.41 11.80 267,838 +0.41(+3.63%)
Mar 11, 2019 11.12 11.40 11.12 11.39 322,349 +0.27(+2.43%)
Mar 08, 2019 11.49 11.49 11.04 11.12 731,369 -0.37(-3.25%)
Mar 07, 2019 11.41 11.51 11.21 11.49 397,211 +0.08(+0.70%)
Mar 06, 2019 11.44 11.51 11.23 11.41 446,518 -0.08(-0.69%)
Mar 05, 2019 11.26 11.55 11.13 11.49 156,288 +0.23(+2.05%)
Mar 04, 2019 11.11 11.28 11.04 11.26 373,708 +0.21(+1.87%)
Mar 01, 2019 11.37 11.40 10.95 11.05 352,714 -0.25(-2.25%)
Feb 28, 2019 11.36 11.52 11.23 11.31 546,698 +0.00(+0.00%)
Feb 27, 2019 11.53 11.59 11.28 11.31 482,319 -0.22(-1.93%)
Feb 26, 2019 11.51 11.67 11.42 11.53 696,848 -0.02(-0.14%)
Feb 25, 2019 11.23 11.58 11.23 11.55 852,244 +0.32(+2.83%)
Feb 22, 2019 11.63 11.63 11.23 11.23 660,599 -0.26(-2.28%)
Feb 21, 2019 10.90 11.79 10.86 11.49 1,104,139 +0.81(+7.58%)
Feb 20, 2019 10.45 10.74 10.36 10.68 858,957 +0.21(+1.97%)
Feb 19, 2019 10.69 10.99 10.41 10.47 595,680 -0.06(-0.53%)
Feb 15, 2019 10.56 10.78 10.50 10.53 417,061 +0.06(+0.53%)
Feb 14, 2019 10.13 10.56 10.13 10.47 428,317 +0.35(+3.45%)
Feb 13, 2019 10.24 10.29 10.09 10.13 286,667 -0.02(-0.23%)
Feb 12, 2019 10.58 10.59 10.13 10.15 544,584 -0.13(-1.31%)
Feb 11, 2019 9.863 10.35 9.807 10.28 447,074 +0.42(+4.27%)
Feb 08, 2019 9.974 10.02 9.776 9.863 314,433 -0.12(-1.19%)
Feb 07, 2019 10.17 10.28 9.927 9.982 309,770 -0.24(-2.33%)
Feb 06, 2019 10.40 10.45 10.15 10.22 251,383 -0.08(-0.77%)
Feb 05, 2019 10.28 10.45 10.28 10.30 106,957 +0.00(+0.00%)
Feb 04, 2019 10.40 10.43 10.24 10.30 558,533 -0.10(-0.99%)
Feb 01, 2019 10.24 10.43 10.15 10.40 254,745 +0.19(+1.87%)
Jan 31, 2019 10.19 10.33 10.06 10.21 325,216 +0.18(+1.82%)
Jan 30, 2019 10.10 10.11 9.904 10.03 149,863 +0.00(+0.00%)
Jan 29, 2019 10.21 10.24 9.991 10.03 141,553 -0.15(-1.47%)
Jan 28, 2019 10.22 10.35 10.10 10.18 223,317 -0.18(-1.74%)
Jan 25, 2019 10.41 10.49 10.16 10.36 356,878 +0.02(+0.15%)
Jan 24, 2019 10.01 10.39 10.01 10.34 249,489 +0.33(+3.29%)
Jan 23, 2019 10.23 10.23 9.841 10.01 300,715 -0.14(-1.39%)
Jan 22, 2019 10.21 10.30 9.975 10.16 665,798 +0.11(+1.10%)
Jan 18, 2019 9.873 10.15 9.873 10.05 276,794 +0.19(+1.91%)
Jan 17, 2019 9.747 9.936 9.669 9.857 287,046 +0.08(+0.80%)
Jan 16, 2019 9.653 9.936 9.653 9.778 239,578 +0.15(+1.55%)
Jan 15, 2019 9.629 9.653 9.456 9.629 252,571 +0.02(+0.16%)
Jan 14, 2019 9.551 9.676 9.472 9.614 224,371 -0.01(-0.08%)
Jan 11, 2019 9.881 9.991 9.519 9.621 418,629 -0.34(-3.39%)
Jan 10, 2019 9.967 10.15 9.708 9.959 514,078 -0.08(-0.78%)
Jan 09, 2019 10.16 10.41 10.03 10.04 536,869 -0.02(-0.23%)
Jan 08, 2019 10.05 10.19 9.983 10.06 388,380 +0.05(+0.47%)
Jan 07, 2019 9.606 10.08 9.519 10.01 849,631 +0.41(+4.25%)
Jan 04, 2019 9.260 9.676 9.205 9.606 1,003,666 +0.49(+5.43%)
Jan 03, 2019 9.213 9.237 8.993 9.111 674,820 -0.08(-0.85%)
Jan 02, 2019 8.561 9.354 8.435 9.189 905,997 +0.53(+6.17%)
Dec 31, 2018 8.522 8.860 8.522 8.655 1,901,910 +0.17(+2.04%)
Dec 28, 2018 8.985 9.072 8.467 8.483 1,910,823 -0.20(-2.26%)
Dec 27, 2018 9.331 9.378 8.569 8.679 1,890,974 -0.79(-8.30%)
Dec 26, 2018 9.001 9.511 8.805 9.464 531,359 +0.49(+5.52%)
Dec 24, 2018 9.244 9.284 8.852 8.970 662,320 -0.31(-3.38%)
Dec 21, 2018 9.543 10.06 9.284 9.284 4,007,534 -0.27(-2.80%)
Dec 20, 2018 9.818 10.10 9.433 9.551 987,472 -0.27(-2.80%)
Dec 19, 2018 9.936 10.40 9.739 9.826 1,329,459 +0.44(+4.69%)
Dec 18, 2018 9.590 9.669 9.268 9.386 638,939 -0.23(-2.37%)
Dec 17, 2018 10.03 10.08 9.299 9.614 668,093 -0.46(-4.52%)
Dec 14, 2018 10.17 10.36 10.01 10.07 385,143 -0.14(-1.38%)
Dec 13, 2018 10.11 10.25 10.02 10.21 352,762 +0.09(+0.93%)
Dec 12, 2018 10.25 10.45 10.12 10.12 343,026 -0.08(-0.77%)
Dec 11, 2018 10.57 10.62 10.12 10.19 550,003 +0.10(+1.01%)
Dec 10, 2018 10.13 10.23 9.739 10.09 348,319 -0.19(-1.83%)
Dec 07, 2018 10.49 10.69 10.20 10.28 431,106 -0.02(-0.15%)
Dec 06, 2018 10.21 10.45 9.881 10.30 771,160 -0.33(-3.10%)
Dec 04, 2018 10.78 11.14 10.58 10.63 714,521 -0.21(-1.96%)
Dec 03, 2018 10.87 10.96 10.45 10.84 500,269 +0.20(+1.92%)
Nov 30, 2018 10.52 10.80 10.30 10.63 423,085 +0.02(+0.22%)
Nov 29, 2018 10.71 10.87 10.60 10.61 531,797 -0.02(-0.22%)
Nov 28, 2018 10.60 10.71 10.45 10.63 468,113 +0.46(+4.47%)
Nov 27, 2018 10.30 10.56 10.11 10.18 293,753 -0.10(-0.99%)
Nov 26, 2018 10.19 10.47 10.12 10.28 571,612 +0.17(+1.63%)
Nov 23, 2018 9.794 10.19 9.708 10.12 223,192 +0.24(+2.47%)
Nov 21, 2018 9.873 9.873 9.873 0 -0.17(-1.72%)
Nov 20, 2018 10.47 10.48 9.983 10.05 1,096,412 -0.62(-5.82%)
Nov 19, 2018 11.00 11.23 10.53 10.67 759,040 -0.53(-4.70%)
Nov 16, 2018 11.39 11.43 10.72 11.19 768,632 -0.14(-1.25%)
Nov 15, 2018 11.47 11.67 10.31 11.33 1,239,753 +0.02(+0.14%)
Nov 14, 2018 11.21 11.39 10.94 11.32 565,271 +0.24(+2.13%)
Nov 13, 2018 11.43 11.51 10.99 11.08 396,450 -0.35(-3.02%)
Nov 12, 2018 11.71 11.77 11.41 11.43 216,499 -0.28(-2.41%)
Nov 09, 2018 11.68 11.82 11.59 11.71 176,593 -0.09(-0.80%)
Nov 08, 2018 12.03 12.10 11.78 11.80 222,302 -0.33(-2.72%)
Nov 07, 2018 12.54 12.70 12.00 12.13 184,507 -0.20(-1.59%)
Nov 06, 2018 11.89 12.54 11.89 12.33 378,351 +0.46(+3.90%)
Nov 05, 2018 11.78 11.97 11.59 11.87 311,541 +0.16(+1.41%)
Nov 02, 2018 11.72 11.88 11.55 11.70 760,484 +0.02(+0.13%)
Nov 01, 2018 11.20 11.86 11.18 11.69 578,204 +0.64(+5.76%)
Oct 31, 2018 10.97 11.13 10.87 11.05 545,275 +0.20(+1.86%)
Oct 30, 2018 10.94 11.09 10.82 10.85 468,124 -0.14(-1.27%)
Oct 29, 2018 11.25 11.43 10.82 10.99 369,695 -0.19(-1.74%)
Oct 26, 2018 11.20 11.45 11.12 11.18 294,464 -0.12(-1.03%)
Oct 25, 2018 11.52 11.60 11.23 11.30 756,388 -0.11(-0.95%)
Oct 24, 2018 11.91 11.93 11.39 11.41 493,000 -0.45(-3.80%)
Oct 23, 2018 11.83 11.90 11.67 11.86 368,944 -0.03(-0.26%)
Oct 22, 2018 11.92 12.06 11.84 11.89 261,113 -0.02(-0.20%)
Oct 19, 2018 12.04 12.23 11.89 11.91 304,880 -0.09(-0.71%)
Oct 18, 2018 12.05 12.26 11.93 12.00 232,991 -0.09(-0.71%)
Oct 17, 2018 12.22 12.32 12.02 12.09 202,668 -0.09(-0.77%)
Oct 16, 2018 12.02 12.25 11.90 12.18 315,381 +0.23(+1.95%)
Oct 15, 2018 12.06 12.13 11.91 11.95 357,562 -0.09(-0.78%)
Oct 12, 2018 12.10 12.15 11.84 12.04 346,799 +0.13(+1.11%)
Oct 11, 2018 11.94 12.23 11.90 11.91 380,609 -0.23(-1.86%)
Oct 10, 2018 12.57 12.63 12.02 12.13 638,454 -0.54(-4.29%)
Oct 09, 2018 12.75 12.75 12.58 12.68 226,526 -0.04(-0.31%)
Oct 08, 2018 12.63 12.73 12.59 12.72 257,484 +0.00(+0.00%)
Oct 05, 2018 12.87 12.99 12.52 12.72 523,864 -0.09(-0.73%)
Oct 04, 2018 13.28 13.30 12.73 12.81 413,209 -0.47(-3.51%)
Oct 03, 2018 13.07 13.39 12.93 13.28 598,035 +0.16(+1.19%)
Oct 02, 2018 13.36 13.61 13.06 13.12 649,946 -0.24(-1.80%)
Oct 01, 2018 13.08 13.47 13.03 13.36 659,775 +0.37(+2.87%)
Sep 28, 2018 12.33 13.07 12.29 12.99 726,003 +0.70(+5.70%)
Sep 27, 2018 11.82 12.33 11.70 12.29 536,166 +0.58(+4.98%)
Sep 26, 2018 11.74 11.94 11.63 11.70 709,514 +0.00(+0.00%)
Sep 25, 2018 11.90 11.98 11.70 11.70 547,452 -0.23(-1.95%)
Sep 24, 2018 11.90 11.98 11.74 11.94 584,098 +0.19(+1.66%)
Sep 21, 2018 11.59 11.78 11.55 11.74 493,517 +0.19(+1.68%)
Sep 20, 2018 11.63 11.78 11.51 11.55 381,289 -0.08(-0.67%)
Sep 19, 2018 11.67 11.90 11.55 11.63 306,024 +0.00(+0.00%)
Sep 18, 2018 11.67 11.90 11.55 11.63 348,167 +0.00(+0.00%)
Sep 17, 2018 11.63 11.78 11.59 11.63 1,417,217 -0.04(-0.33%)
Sep 14, 2018 11.74 11.90 11.43 11.67 556,139 +0.00(+0.00%)
Sep 13, 2018 11.74 12.02 11.59 11.67 366,764 -0.04(-0.33%)
Sep 12, 2018 11.82 11.86 11.67 11.70 274,105 -0.08(-0.66%)
Sep 11, 2018 11.67 11.86 11.59 11.78 317,357 +0.12(+1.00%)
Sep 10, 2018 11.74 11.86 11.63 11.67 240,463 -0.08(-0.66%)
Sep 07, 2018 11.78 11.90 11.67 11.74 302,437 -0.12(-0.98%)
Sep 06, 2018 12.05 12.05 11.70 11.86 523,785 -0.12(-0.97%)
Sep 05, 2018 12.02 12.02 11.90 11.98 299,302 -0.04(-0.32%)
Sep 04, 2018 12.17 12.29 11.98 12.02 325,036 -0.23(-1.90%)
Aug 31, 2018 12.25 12.25 12.25 0 -0.08(-0.63%)
Aug 30, 2018 12.37 12.44 12.25 12.33 211,586 -0.04(-0.31%)
Aug 29, 2018 12.33 12.66 12.25 12.37 405,354 +0.00(+0.00%)
Aug 28, 2018 12.44 12.52 12.25 12.37 417,138 -0.08(-0.62%)
Aug 27, 2018 12.44 12.64 12.40 12.44 264,300 +0.00(+0.00%)
Aug 24, 2018 12.52 12.68 12.40 12.44 238,272 -0.08(-0.62%)
Aug 23, 2018 12.64 12.68 12.44 12.52 259,939 -0.12(-0.92%)
Aug 22, 2018 12.64 12.83 12.60 12.64 135,385 +0.04(+0.31%)
Aug 21, 2018 12.75 12.91 12.60 12.60 122,079 -0.12(-0.92%)
Aug 20, 2018 12.40 12.79 12.40 12.72 132,758 +0.31(+2.51%)
Aug 17, 2018 12.44 12.56 12.33 12.40 1,563,748 -0.04(-0.31%)
Aug 16, 2018 12.56 12.72 12.37 12.44 150,134 -0.12(-0.93%)
Aug 15, 2018 12.87 12.99 12.40 12.56 170,483 -0.47(-3.58%)
Aug 14, 2018 12.79 13.14 12.79 13.03 106,261 +0.27(+2.13%)
Aug 13, 2018 12.87 13.07 12.72 12.75 282,839 -0.16(-1.20%)
Aug 10, 2018 12.64 13.10 12.44 12.91 668,267 +0.19(+1.53%)
Aug 09, 2018 12.68 12.79 12.52 12.72 258,029 +0.08(+0.62%)
Aug 08, 2018 12.68 12.79 12.56 12.64 348,615 -0.04(-0.31%)
Aug 07, 2018 12.99 13.07 12.68 12.68 238,639 -0.08(-0.61%)
Aug 06, 2018 12.87 13.07 12.68 12.75 154,681 -0.23(-1.80%)
Aug 03, 2018 12.72 13.12 12.72 12.99 248,559 +0.27(+2.14%)
Aug 02, 2018 12.21 12.75 12.17 12.72 378,047 +0.46(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.