Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0900 0.0900 0.0900 11,500 +0.01(+12.50%)
May 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 2,800 +0.01(+12.50%)
May 15, 2019 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-11.11%)
May 14, 2019 0.0900 0.0900 0.0900 166 +0.00(+0.00%)
May 13, 2019 0.1050 0.1050 0.1050 0.0900 1,544 +0.00(+0.00%)
May 10, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
May 09, 2019 0.0850 0.0850 0.0800 0.0850 98,999 -0.02(-19.05%)
May 03, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 02, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.01(+10.53%)
May 01, 2019 0.0850 0.0950 0.0850 0.0950 23,699 +0.01(+5.56%)
Apr 30, 2019 0.0900 0.1050 0.0900 0.0900 13,500 -0.02(-18.18%)
Apr 25, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Apr 10, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2019 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Apr 08, 2019 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 16,500 -0.00(-4.76%)
Apr 01, 2019 0.1100 0.1100 0.1050 0.1050 52,000 +0.00(+5.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 20,999 -0.01(-9.09%)
Mar 28, 2019 0.1000 0.1100 0.1000 0.1100 22,000 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1100 0.1000 0.1100 13,900 -0.01(-4.35%)
Mar 26, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Mar 22, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 15, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Mar 12, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 07, 2019 0.1100 0.1150 0.1100 0.1150 10,065 +0.01(+4.55%)
Mar 06, 2019 0.1100 0.1100 0.1100 0.1100 16,000 -0.01(-8.33%)
Mar 04, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.