Petrolia Energy Corp (OP: BBLS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-12.86%) | |
| May 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| May 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Apr 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-20.90%) | |
| Apr 12, 2019 | 0.0885 | 0.0885 | 0.0885 | 0 | +0.02(+24.65%) | |
| Apr 05, 2019 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-5.33%) | |
| Apr 04, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 43,140 | +0.00(+6.38%) |
| Apr 03, 2019 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 2,025 | +0.01(+8.46%) |
| Mar 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.06(-47.58%) | |
| Mar 21, 2019 | 0.1240 | 0.1240 | 0.1240 | 0 | +0.03(+29.17%) | |
| Mar 18, 2019 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+1.05%) | |
| Mar 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.03(+43.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
