Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 11 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 131,500 | -0.00(-4.76%) |
Apr 22, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 46,999 | -0.01(-4.55%) |
Apr 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 17,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,328 | -0.01(-8.33%) |
Apr 15, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 25,546 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Apr 10, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 85,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Apr 02, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Apr 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-6.25%) |
Mar 25, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 55,650 | +0.03(+23.08%) |
Mar 21, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 27,529 | +0.01(+13.04%) |
Mar 19, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Mar 13, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Mar 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Feb 27, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 124,000 | -0.01(-8.00%) |
Feb 26, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 22,000 | +0.01(+4.17%) |
Feb 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Feb 19, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Feb 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.