Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3000 0.3700 0.3000 0.3600 83,210 +0.06(+20.00%)
Apr 29, 2019 0.2701 0.3000 0.2701 0.3000 56,430 +0.03(+11.11%)
Apr 26, 2019 0.3000 0.3000 0.2112 0.2700 60,000 -0.03(-10.00%)
Apr 25, 2019 0.3000 0.3000 0.2885 0.3000 36,712 +0.00(+0.07%)
Apr 24, 2019 0.2999 0.2999 0.2800 0.2998 38,333 -0.04(-11.82%)
Apr 23, 2019 0.3000 0.3400 0.2800 0.3400 29,810 +0.04(+13.33%)
Apr 22, 2019 0.3300 0.3400 0.3000 0.3000 17,769 +0.00(+0.00%)
Apr 18, 2019 0.3000 0.3100 0.3000 0.3000 21,200 +0.00(+0.00%)
Apr 17, 2019 0.3200 0.3300 0.3000 0.3000 6,300 -0.02(-6.25%)
Apr 16, 2019 0.3000 0.3200 0.3000 0.3200 27,695 +0.02(+6.67%)
Apr 15, 2019 0.3300 0.3300 0.3000 0.3000 40,354 +0.00(+0.00%)
Apr 12, 2019 0.3355 0.3400 0.3000 0.3000 24,800 -0.04(-11.74%)
Apr 11, 2019 0.3500 0.3800 0.3000 0.3399 62,983 -0.00(-0.03%)
Apr 10, 2019 0.3420 0.3800 0.3400 0.3400 72,624 -0.04(-10.53%)
Apr 09, 2019 0.3600 0.3800 0.3420 0.3800 101,739 +0.02(+5.56%)
Apr 08, 2019 0.3501 0.5100 0.3501 0.3600 66,266 +0.01(+2.86%)
Apr 05, 2019 0.4000 0.4800 0.3500 0.3500 62,800 +0.00(+0.00%)
Apr 04, 2019 0.3500 0.4000 0.3500 0.3500 2,750 -0.03(-7.89%)
Apr 03, 2019 0.4000 0.4000 0.3700 0.3800 22,921 -0.01(-2.56%)
Apr 02, 2019 0.4800 0.4800 0.3600 0.3900 75,600 -0.09(-19.59%)
Apr 01, 2019 0.4500 0.4850 0.3500 0.4850 23,095 +0.08(+18.29%)
Mar 29, 2019 0.4550 0.4850 0.4100 0.4100 38,500 -0.09(-18.00%)
Mar 28, 2019 0.5100 0.5100 0.4320 0.5000 13,545 -0.01(-1.96%)
Mar 27, 2019 0.5300 0.5300 0.4400 0.5100 25,546 -0.03(-4.67%)
Mar 26, 2019 0.5200 0.5800 0.5200 0.5350 7,635 +0.02(+2.88%)
Mar 25, 2019 0.6000 0.7000 0.4600 0.5200 19,600 +0.02(+4.00%)
Mar 22, 2019 0.5500 0.5500 0.3000 0.5000 62,300 -0.05(-9.09%)
Mar 21, 2019 0.6100 0.6100 0.5500 0.5500 29,003 -0.18(-24.66%)
Mar 19, 2019 0.7810 0.7810 0.6800 0.7300 80,108 -0.06(-7.59%)
Mar 18, 2019 0.8000 0.8200 0.7200 0.7900 31,422 +0.04(+5.33%)
Mar 15, 2019 0.8500 0.8500 0.6500 0.7500 70,900 -0.09(-10.71%)
Mar 14, 2019 0.8245 1.040 0.8000 0.8400 279,872 +0.12(+16.67%)
Mar 13, 2019 0.7990 0.7990 0.6800 0.7200 22,575 -0.08(-10.00%)
Mar 12, 2019 0.8200 0.8200 0.8000 0.8000 2,332 +0.00(+0.19%)
Mar 11, 2019 0.7700 0.7985 0.7700 0.7985 680 +0.03(+3.70%)
Mar 08, 2019 0.7700 0.7715 0.7700 0.7700 4,100 -0.03(-3.75%)
Mar 07, 2019 0.8345 0.8345 0.7900 0.8000 14,300 -0.04(-4.76%)
Mar 06, 2019 0.7200 0.8400 0.7200 0.8400 15,699 +0.09(+12.00%)
Mar 05, 2019 0.8400 0.8400 0.7500 0.7500 5,270 -0.10(-11.75%)
Mar 04, 2019 0.7500 0.8499 0.6500 0.8499 16,762 +0.05(+6.24%)
Mar 01, 2019 0.8400 0.8500 0.7000 0.8000 34,700 -0.04(-4.76%)
Feb 28, 2019 0.8400 0.8400 0.8320 0.8400 7,473 -0.01(-1.18%)
Feb 27, 2019 0.8000 0.8500 0.8000 0.8500 9,200 +0.01(+1.19%)
Feb 26, 2019 0.8500 0.8500 0.7500 0.8400 15,792 -0.01(-1.18%)
Feb 25, 2019 0.8500 0.9000 0.8500 0.8500 13,415 +0.00(+0.00%)
Feb 22, 2019 0.8500 0.8500 0.8500 0.8500 2,700 -0.04(-4.48%)
Feb 21, 2019 0.8500 0.8899 0.7990 0.8899 26,989 -0.01(-1.12%)
Feb 20, 2019 0.9500 0.9500 0.8100 0.9000 11,326 +0.00(+0.00%)
Feb 19, 2019 0.9900 0.9900 0.8000 0.9000 72,232 -0.10(-9.91%)
Feb 15, 2019 0.8000 1.000 0.8000 0.9990 98,800 +0.03(+2.99%)
Feb 14, 2019 0.9900 0.9900 0.7000 0.9700 63,893 +0.01(+1.04%)
Feb 13, 2019 0.6700 1.180 0.6000 0.9600 219,265 +0.24(+33.33%)
Feb 12, 2019 0.6700 0.8700 0.6700 0.7200 44,325 +0.03(+4.35%)
Feb 11, 2019 0.6100 0.6900 0.6100 0.6900 25,100 +0.08(+13.58%)
Feb 08, 2019 0.6200 0.6200 0.5500 0.6075 44,300 -0.01(-2.02%)
Feb 07, 2019 0.6700 0.6700 0.5600 0.6200 17,980 -0.03(-4.02%)
Feb 06, 2019 0.4800 0.6700 0.4143 0.6460 23,121 +0.01(+0.94%)
Feb 05, 2019 0.4500 0.6800 0.4500 0.6400 17,327 +0.01(+1.59%)
Feb 04, 2019 0.6600 0.6600 0.6300 0.6300 7,000 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.