Alimentation Couche-Tard Inc (OP: ANCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 58.88 | 58.88 | 58.88 | 0 | -0.52(-0.88%) | |
| Apr 26, 2019 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 59.40 | 59.40 | 59.40 | 59.40 | 200 | -1.50(-2.47%) |
| Apr 15, 2019 | 60.90 | 60.90 | 60.90 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 60.90 | 60.90 | 60.90 | 0 | +0.40(+0.66%) | |
| Apr 10, 2019 | 60.50 | 60.50 | 60.50 | 10 | +0.00(+0.00%) | |
| Apr 05, 2019 | 60.50 | 60.50 | 60.50 | 0 | +0.84(+1.41%) | |
| Apr 04, 2019 | 59.66 | 59.66 | 59.66 | 59.66 | 2,000 | +3.78(+6.77%) |
| Mar 28, 2019 | 55.88 | 55.88 | 55.88 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 55.88 | 55.88 | 55.88 | 50 | +0.00(+0.00%) | |
| Mar 25, 2019 | 55.88 | 55.88 | 55.88 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 55.88 | 55.88 | 55.88 | 0 | -1.02(-1.80%) | |
| Mar 12, 2019 | 56.90 | 56.90 | 56.90 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 56.90 | 56.90 | 56.90 | 0 | -0.02(-0.04%) | |
| Mar 06, 2019 | 56.92 | 56.92 | 56.92 | 50 | +0.00(+0.00%) | |
| Mar 05, 2019 | 56.92 | 56.92 | 56.92 | 56.92 | 1,010 | +0.01(+0.02%) |
| Mar 04, 2019 | 56.91 | 56.91 | 56.91 | 20 | +0.00(+0.00%) | |
| Feb 28, 2019 | 56.91 | 56.91 | 56.91 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 56.91 | 56.91 | 56.91 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 56.91 | 56.91 | 56.91 | 56.91 | 300 | +1.65(+2.98%) |
| Feb 20, 2019 | 55.26 | 55.26 | 55.26 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 55.26 | 55.26 | 55.26 | 55.26 | 500 | -0.22(-0.39%) |
| Feb 13, 2019 | 55.48 | 55.48 | 55.48 | 0 | -0.18(-0.32%) | |
| Feb 12, 2019 | 55.66 | 55.66 | 55.66 | 55.66 | 100 | +0.38(+0.69%) |
| Feb 07, 2019 | 55.27 | 55.27 | 55.27 | 0 | +0.27(+0.50%) | |
| Feb 06, 2019 | 55.00 | 55.00 | 55.00 | 89 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
