Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1410 0.1453 0.1382 0.1450 253,832 +0.00(+2.11%)
Apr 29, 2019 0.1385 0.1480 0.1305 0.1420 352,987 +0.00(+2.16%)
Apr 26, 2019 0.1183 0.1395 0.1150 0.1390 302,500 +0.02(+15.93%)
Apr 25, 2019 0.1170 0.1200 0.1150 0.1199 559,920 +0.00(+1.01%)
Apr 24, 2019 0.1160 0.1200 0.1150 0.1187 777,868 -0.00(-1.08%)
Apr 23, 2019 0.1325 0.1374 0.1160 0.1200 488,264 -0.01(-9.02%)
Apr 22, 2019 0.1382 0.1441 0.1302 0.1319 272,351 -0.00(-0.23%)
Apr 18, 2019 0.1500 0.1500 0.1310 0.1322 163,300 -0.01(-4.89%)
Apr 17, 2019 0.1400 0.1400 0.1350 0.1390 206,785 +0.00(+0.36%)
Apr 16, 2019 0.1300 0.1450 0.1250 0.1385 611,511 +0.01(+7.36%)
Apr 15, 2019 0.1300 0.1400 0.1200 0.1290 213,697 -0.01(-4.44%)
Apr 12, 2019 0.1400 0.1420 0.1300 0.1350 358,600 -0.01(-3.57%)
Apr 11, 2019 0.1500 0.1599 0.1300 0.1400 840,042 -0.01(-5.08%)
Apr 10, 2019 0.1250 0.1500 0.1150 0.1475 1,137,253 +0.03(+22.92%)
Apr 09, 2019 0.0997 0.1200 0.0997 0.1200 684,744 +0.01(+9.59%)
Apr 08, 2019 0.1050 0.1130 0.1010 0.1095 390,191 +0.00(+4.29%)
Apr 05, 2019 0.1058 0.1100 0.1050 0.1050 136,400 +0.00(+0.00%)
Apr 04, 2019 0.1074 0.1100 0.1018 0.1050 123,076 -0.01(-4.55%)
Apr 03, 2019 0.1215 0.1215 0.1100 0.1100 229,377 -0.01(-8.33%)
Apr 02, 2019 0.1005 0.1225 0.1000 0.1200 340,107 +0.02(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.