Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6400 0.6400 0.6237 0.6284 60,929 +0.00(+0.06%)
Apr 29, 2019 0.6400 0.6400 0.6226 0.6280 80,796 -0.00(-0.33%)
Apr 26, 2019 0.6208 0.6478 0.6208 0.6301 191,500 -0.01(-2.17%)
Apr 25, 2019 0.6650 0.6650 0.6400 0.6441 77,784 -0.02(-2.41%)
Apr 24, 2019 0.6500 0.6630 0.6317 0.6600 323,744 +0.02(+2.72%)
Apr 23, 2019 0.6100 0.6450 0.6001 0.6425 236,789 +0.02(+3.63%)
Apr 22, 2019 0.6401 0.6690 0.6176 0.6200 219,100 -0.02(-3.64%)
Apr 18, 2019 0.6695 0.6747 0.6400 0.6434 195,400 -0.01(-1.02%)
Apr 17, 2019 0.6400 0.6800 0.6400 0.6500 1,050,966 +0.03(+4.92%)
Apr 16, 2019 0.6205 0.6295 0.6181 0.6195 104,576 -0.01(-1.62%)
Apr 15, 2019 0.6311 0.6427 0.6200 0.6297 91,652 -0.00(-0.05%)
Apr 12, 2019 0.6500 0.6500 0.6220 0.6300 44,000 -0.01(-1.56%)
Apr 11, 2019 0.6500 0.6600 0.6400 0.6400 59,762 -0.01(-1.67%)
Apr 10, 2019 0.6500 0.6612 0.6427 0.6509 102,491 -0.01(-1.32%)
Apr 09, 2019 0.6600 0.6698 0.6450 0.6596 136,125 +0.01(+1.95%)
Apr 08, 2019 0.6500 0.6599 0.6413 0.6470 1,697,345 +0.01(+0.95%)
Apr 05, 2019 0.6400 0.6521 0.6400 0.6409 102,300 +0.00(+0.52%)
Apr 04, 2019 0.6000 0.6470 0.6000 0.6376 149,618 +0.01(+1.85%)
Apr 03, 2019 0.6350 0.6400 0.6260 0.6260 248,776 -0.01(-2.00%)
Apr 02, 2019 0.6500 0.6500 0.6351 0.6388 59,342 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.