Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 27, 2019 0.1100 0.1150 0.1000 0.1050 208,812 +0.00(+5.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 23, 2019 0.1100 0.1100 0.1050 0.1050 34,000 -0.01(-4.55%)
Dec 20, 2019 0.1150 0.1150 0.1100 0.1100 102,200 -0.01(-4.35%)
Dec 19, 2019 0.1200 0.1200 0.1150 0.1150 85,000 +0.00(+0.00%)
Dec 18, 2019 0.1200 0.1200 0.1150 0.1150 55,000 -0.00(-4.17%)
Dec 17, 2019 0.1200 0.1200 0.1050 0.1200 79,500 +0.00(+0.00%)
Dec 16, 2019 0.1200 0.1200 0.1200 0.1200 58,300 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 43,000 -0.01(-4.00%)
Dec 12, 2019 0.1200 0.1250 0.1200 0.1250 13,650 +0.01(+4.17%)
Dec 11, 2019 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-4.00%)
Dec 10, 2019 0.1300 0.1300 0.1250 0.1250 34,000 -0.01(-7.41%)
Dec 09, 2019 0.1300 0.1350 0.1300 0.1350 4,001 +0.00(+0.00%)
Dec 05, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 04, 2019 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
Dec 03, 2019 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Dec 02, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 29, 2019 0.1350 0.1500 0.1200 0.1300 34,600 -0.01(-3.70%)
Nov 28, 2019 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Nov 27, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Nov 26, 2019 0.1400 0.1450 0.1350 0.1450 17,500 +0.01(+11.54%)
Nov 25, 2019 0.1300 0.1300 0.1300 0.1300 38,500 +0.00(+0.00%)
Nov 22, 2019 0.1550 0.1550 0.1300 0.1300 52,000 -0.02(-13.33%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Nov 20, 2019 0.1600 0.1600 0.1400 0.1500 47,500 -0.02(-9.09%)
Nov 19, 2019 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Nov 18, 2019 0.1750 0.1750 0.1700 0.1700 60,000 -0.00(-2.86%)
Nov 15, 2019 0.1850 0.1900 0.1750 0.1750 46,000 -0.01(-5.41%)
Nov 14, 2019 0.1850 0.1900 0.1850 0.1850 95,500 +0.00(+0.00%)
Nov 13, 2019 0.1950 0.1950 0.1850 0.1850 8,000 -0.01(-2.63%)
Nov 12, 2019 0.1850 0.1900 0.1800 0.1900 113,299 -0.02(-9.52%)
Nov 11, 2019 0.1800 0.2100 0.1750 0.2100 112,825 +0.04(+23.53%)
Nov 08, 2019 0.1750 0.1750 0.1700 0.1700 38,500 +0.00(+0.00%)
Nov 07, 2019 0.1750 0.1750 0.1650 0.1700 27,520 -0.00(-2.86%)
Nov 06, 2019 0.1700 0.1750 0.1700 0.1750 84,511 +0.00(+2.94%)
Nov 05, 2019 0.1800 0.1800 0.1700 0.1700 67,500 -0.01(-5.56%)
Nov 04, 2019 0.1700 0.1800 0.1700 0.1800 52,625 +0.01(+5.88%)
Nov 01, 2019 0.1800 0.1800 0.1700 0.1700 95,700 -0.01(-8.11%)
Oct 31, 2019 0.1700 0.1850 0.1700 0.1850 125,000 +0.02(+15.62%)
Oct 30, 2019 0.1400 0.1650 0.1300 0.1600 188,500 +0.02(+14.29%)
Oct 29, 2019 0.1450 0.1450 0.1350 0.1400 40,954 +0.00(+0.00%)
Oct 28, 2019 0.1600 0.1600 0.1400 0.1400 93,300 -0.01(-6.67%)
Oct 25, 2019 0.1650 0.1650 0.1500 0.1500 90,300 -0.02(-11.76%)
Oct 24, 2019 0.1750 0.1750 0.1700 0.1700 41,999 -0.01(-8.11%)
Oct 23, 2019 0.1750 0.1850 0.1750 0.1850 15,564 +0.01(+5.71%)
Oct 22, 2019 0.1750 0.1800 0.1700 0.1750 38,100 +0.00(+0.00%)
Oct 21, 2019 0.1650 0.1800 0.1650 0.1750 101,200 -0.01(-2.78%)
Oct 18, 2019 0.1550 0.1850 0.1500 0.1800 155,000 +0.02(+16.13%)
Oct 17, 2019 0.2000 0.2000 0.1550 0.1550 217,200 -0.05(-22.50%)
Oct 16, 2019 0.1800 0.2000 0.1800 0.2000 233,500 +0.03(+14.29%)
Oct 15, 2019 0.1750 0.1800 0.1750 0.1750 83,500 +0.01(+6.06%)
Oct 11, 2019 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Oct 10, 2019 0.1050 0.1450 0.1050 0.1300 235,363 +0.03(+23.81%)
Oct 09, 2019 0.1100 0.1100 0.1050 0.1050 54,000 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1000 0.1050 259,998 -0.03(-19.23%)
Oct 07, 2019 0.1350 0.1350 0.1250 0.1300 45,200 -0.01(-3.70%)
Oct 04, 2019 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Oct 03, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Oct 02, 2019 0.1350 0.1350 0.1300 0.1350 15,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.