Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0570 0.0451 0.0570 69,100 +0.01(+16.33%)
Dec 30, 2019 0.0450 0.0490 0.0450 0.0490 29,161 -0.00(-2.00%)
Dec 27, 2019 0.0466 0.0500 0.0466 0.0500 56,400 +0.00(+7.30%)
Dec 26, 2019 0.0503 0.0503 0.0466 0.0466 3,775 +0.00(+3.33%)
Dec 24, 2019 0.0490 0.0493 0.0450 0.0451 47,100 -0.00(-5.45%)
Dec 23, 2019 0.0483 0.0530 0.0446 0.0477 95,800 +0.00(+0.42%)
Dec 20, 2019 0.0520 0.0520 0.0450 0.0475 179,500 -0.00(-4.04%)
Dec 19, 2019 0.0528 0.0528 0.0466 0.0495 53,100 +0.00(+6.45%)
Dec 18, 2019 0.0523 0.0523 0.0465 0.0465 53,400 -0.00(-8.82%)
Dec 17, 2019 0.0499 0.0510 0.0460 0.0510 98,600 +0.01(+13.33%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 14,900 -0.00(-9.82%)
Dec 13, 2019 0.0500 0.0500 0.0460 0.0499 55,200 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0500 0.0440 0.0499 322,900 +0.00(+1.22%)
Dec 11, 2019 0.0482 0.0527 0.0452 0.0493 318,229 -0.00(-6.63%)
Dec 10, 2019 0.0522 0.0528 0.0500 0.0528 15,209 +0.00(+5.60%)
Dec 09, 2019 0.0483 0.0500 0.0483 0.0500 58,700 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0566 0.0500 0.0500 7,400 -0.00(-5.84%)
Dec 05, 2019 0.0550 0.0550 0.0531 0.0531 8,500 -0.00(-6.51%)
Dec 04, 2019 0.0600 0.0600 0.0550 0.0568 10,960 +0.00(+3.27%)
Dec 03, 2019 0.0550 0.0600 0.0550 0.0550 15,501 -0.01(-11.00%)
Dec 02, 2019 0.0530 0.0618 0.0530 0.0618 3,025 -0.00(-4.19%)
Nov 27, 2019 0.0645 0.0645 0.0645 0 +0.00(+6.97%)
Nov 26, 2019 0.0501 0.0643 0.0501 0.0603 32,100 +0.00(+4.33%)
Nov 25, 2019 0.0524 0.0586 0.0500 0.0578 22,557 +0.00(+3.58%)
Nov 22, 2019 0.0615 0.0615 0.0558 0.0558 16,100 -0.00(-7.46%)
Nov 21, 2019 0.0480 0.0605 0.0480 0.0603 98,935 +0.01(+20.36%)
Nov 20, 2019 0.0570 0.0604 0.0501 0.0501 35,900 -0.01(-16.92%)
Nov 19, 2019 0.0554 0.0603 0.0554 0.0603 2,500 +0.01(+9.44%)
Nov 18, 2019 0.0500 0.0605 0.0500 0.0551 127,542 -0.01(-11.27%)
Nov 15, 2019 0.0638 0.0670 0.0550 0.0621 340,100 -0.01(-8.54%)
Nov 14, 2019 0.1212 0.1212 0.0629 0.0679 125,871 -0.00(-5.30%)
Nov 13, 2019 0.0640 0.0800 0.0626 0.0717 48,490 +0.00(+5.44%)
Nov 12, 2019 0.0615 0.0693 0.0550 0.0680 137,517 +0.01(+10.57%)
Nov 11, 2019 0.0629 0.0629 0.0550 0.0615 64,021 +0.00(+4.24%)
Nov 08, 2019 0.0642 0.0647 0.0590 0.0590 23,800 -0.02(-26.25%)
Nov 07, 2019 0.0627 0.0800 0.0602 0.0800 7,500 +0.03(+50.94%)
Nov 06, 2019 0.0530 0.0590 0.0530 0.0530 2,373 -0.02(-23.19%)
Nov 04, 2019 0.0690 0.0690 0.0690 0 +0.00(+0.15%)
Nov 01, 2019 0.0689 0.0689 0.0689 0.0689 1,000 +0.00(+4.08%)
Oct 30, 2019 0.0662 0.0662 0.0662 0 +0.01(+12.97%)
Oct 29, 2019 0.0614 0.0879 0.0586 0.0586 48,780 -0.00(-2.33%)
Oct 28, 2019 0.0627 0.0655 0.0598 0.0600 17,700 -0.00(-6.83%)
Oct 25, 2019 0.0638 0.0644 0.0638 0.0644 1,500 +0.00(+2.88%)
Oct 24, 2019 0.0633 0.0654 0.0626 0.0626 3,900 +0.00(+2.12%)
Oct 23, 2019 0.0631 0.0631 0.0613 0.0613 13,000 +0.01(+14.79%)
Oct 22, 2019 0.0686 0.0686 0.0534 0.0534 30,850 -0.01(-17.97%)
Oct 21, 2019 0.0594 0.0651 0.0539 0.0651 104,000 -0.00(-5.79%)
Oct 18, 2019 0.0580 0.0692 0.0580 0.0691 12,300 +0.01(+15.17%)
Oct 17, 2019 0.0649 0.0690 0.0600 0.0600 5,714 -0.01(-8.68%)
Oct 16, 2019 0.0657 0.0657 0.0657 0.0657 100 +0.01(+9.50%)
Oct 15, 2019 0.0599 0.0646 0.0599 0.0600 68,012 -0.02(-25.47%)
Oct 14, 2019 0.0805 0.0805 0.0805 0.0805 350 +0.02(+25.78%)
Oct 11, 2019 0.0627 0.0682 0.0554 0.0640 37,200 -0.00(-0.78%)
Oct 10, 2019 0.0678 0.1100 0.0560 0.0645 79,866 -0.00(-5.43%)
Oct 09, 2019 0.0621 0.0682 0.0600 0.0682 7,500 +0.01(+21.79%)
Oct 08, 2019 0.0571 0.0574 0.0560 0.0560 5,554 -0.01(-15.02%)
Oct 07, 2019 0.0724 0.0724 0.0635 0.0659 3,542 +0.00(+0.00%)
Oct 04, 2019 0.0613 0.0659 0.0596 0.0659 7,600 +0.00(+2.81%)
Oct 03, 2019 0.0593 0.0688 0.0592 0.0641 49,570 -0.00(-5.46%)
Oct 02, 2019 0.0584 0.0699 0.0584 0.0678 10,750 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.