Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-10.50%) | |
| Nov 27, 2019 | 0.2000 | 0.2000 | 0.1676 | 0.1676 | 34,100 | -0.00(-2.16%) |
| Nov 21, 2019 | 0.1713 | 0.1713 | 0.1713 | 0 | -0.01(-4.03%) | |
| Nov 20, 2019 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 2,000 | -0.03(-15.00%) |
| Nov 18, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-9.87%) | |
| Nov 05, 2019 | 0.2330 | 0.2330 | 0.2330 | 0 | -0.07(-24.15%) | |
| Oct 18, 2019 | 0.3072 | 0.3072 | 0.3072 | 0 | +0.04(+15.01%) | |
| Oct 16, 2019 | 0.2671 | 0.2671 | 0.2671 | 0 | -0.02(-7.96%) | |
| Oct 09, 2019 | 0.2902 | 0.2902 | 0.2902 | 0 | -0.00(-0.24%) | |
| Oct 08, 2019 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 8,379 | -0.07(-18.74%) |
| Sep 24, 2019 | 0.3580 | 0.3580 | 0.3580 | 0 | -0.15(-29.80%) | |
| Sep 19, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.16%) | |
| Sep 16, 2019 | 0.5160 | 0.5160 | 0.5160 | 0 | -0.06(-10.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
