Indicators

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7000	0.7300	0.7000	0.7270	55,400	+0.09(+13.59%)
Nov 27, 2019	0.5700	0.7000	0.5700	0.6400	44,600	+0.09(+16.36%)
Nov 26, 2019	0.5500	0.6000	0.5500	0.5500	224,638	+0.05(+10.00%)
Nov 25, 2019	0.5000	0.5488	0.4800	0.5000	3,909	+0.06(+13.64%)
Nov 22, 2019	0.4400	0.4400	0.4300	0.4400	3,000	+0.01(+2.33%)
Nov 21, 2019	0.4100	0.4300	0.4000	0.4300	3,700	-0.03(-6.56%)
Nov 20, 2019	0.4900	0.5100	0.4600	0.4602	19,200	+0.01(+2.27%)
Nov 19, 2019	0.4510	0.4510	0.4300	0.4500	36,310	+0.02(+4.65%)
Nov 18, 2019	0.4100	0.4300	0.4100	0.4300	3,325	+0.02(+4.85%)
Nov 15, 2019	0.4200	0.4200	0.4100	0.4101	35,700	+0.00(+0.02%)
Nov 14, 2019	0.4300	0.4300	0.4011	0.4100	21,250	-0.02(-4.65%)
Nov 13, 2019	0.4200	0.4300	0.4005	0.4300	7,537	+0.02(+4.88%)
Nov 12, 2019	0.3902	0.4171	0.3800	0.4100	3,500	+0.03(+7.89%)
Nov 11, 2019	0.3799	0.3800	0.3799	0.3800	5,819	+0.00(+0.00%)
Nov 08, 2019	0.4500	0.4500	0.3800	0.3800	32,200	-0.02(-5.00%)
Nov 07, 2019	0.4200	0.4500	0.4000	0.4000	116,739	+0.00(+0.00%)
Nov 06, 2019	0.4000	0.4900	0.3900	0.4000	968,200	+0.01(+2.56%)
Nov 05, 2019	0.4300	0.4500	0.3607	0.3900	21,305	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.