Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1600 0.1800 0.1600 0.1800 291,028 +0.01(+9.09%)
Oct 30, 2019 0.1850 0.1850 0.1650 0.1650 622,727 -0.02(-10.81%)
Oct 29, 2019 0.2000 0.2000 0.1800 0.1850 998,839 -0.02(-11.06%)
Oct 28, 2019 0.2100 0.2150 0.2050 0.2080 215,209 -0.00(-0.95%)
Oct 25, 2019 0.2100 0.2150 0.2050 0.2100 248,032 -0.01(-2.33%)
Oct 24, 2019 0.2200 0.2250 0.2100 0.2150 199,867 -0.01(-2.27%)
Oct 23, 2019 0.2150 0.2250 0.2150 0.2200 404,710 +0.00(+0.00%)
Oct 22, 2019 0.2300 0.2300 0.2100 0.2200 301,060 -0.01(-4.35%)
Oct 21, 2019 0.2300 0.2300 0.2200 0.2300 334,376 +0.01(+4.55%)
Oct 18, 2019 0.2200 0.2400 0.2200 0.2200 387,902 -0.01(-6.38%)
Oct 17, 2019 0.2100 0.2350 0.2100 0.2350 314,203 +0.02(+11.90%)
Oct 16, 2019 0.2200 0.2250 0.2100 0.2100 341,590 -0.01(-4.55%)
Oct 15, 2019 0.2100 0.2200 0.2100 0.2200 326,167 +0.02(+7.32%)
Oct 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 10, 2019 0.2200 0.2200 0.1950 0.2000 954,638 -0.01(-4.76%)
Oct 09, 2019 0.2100 0.2250 0.2100 0.2100 172,080 +0.00(+0.00%)
Oct 08, 2019 0.2200 0.2250 0.2100 0.2100 459,370 -0.02(-6.67%)
Oct 07, 2019 0.2500 0.2500 0.2250 0.2250 417,802 -0.01(-4.26%)
Oct 04, 2019 0.2500 0.2550 0.2350 0.2350 830,670 +0.00(+0.00%)
Oct 03, 2019 0.2400 0.2500 0.2300 0.2350 1,171,197 +0.00(+2.17%)
Oct 02, 2019 0.2050 0.2350 0.1950 0.2300 1,773,612 +0.02(+9.52%)
Oct 01, 2019 0.2200 0.2200 0.2050 0.2100 565,618 -0.01(-2.33%)
Sep 30, 2019 0.2350 0.2400 0.2050 0.2150 1,654,362 -0.02(-8.51%)
Sep 27, 2019 0.2450 0.2450 0.2350 0.2350 391,585 -0.01(-2.08%)
Sep 26, 2019 0.2400 0.2500 0.2250 0.2400 442,873 +0.00(+0.00%)
Sep 25, 2019 0.2550 0.2600 0.2350 0.2400 994,343 -0.01(-4.00%)
Sep 24, 2019 0.2650 0.2650 0.2500 0.2500 446,302 -0.03(-9.09%)
Sep 23, 2019 0.2700 0.2750 0.2500 0.2750 1,038,425 +0.01(+3.77%)
Sep 20, 2019 0.2700 0.2750 0.2500 0.2650 840,926 +0.01(+1.92%)
Sep 19, 2019 0.2600 0.2650 0.2600 0.2600 176,116 +0.00(+0.00%)
Sep 18, 2019 0.2700 0.2800 0.2550 0.2600 391,408 -0.01(-3.70%)
Sep 17, 2019 0.2800 0.2850 0.2700 0.2700 411,772 -0.01(-3.57%)
Sep 16, 2019 0.2850 0.2850 0.2700 0.2800 189,825 -0.00(-1.75%)
Sep 13, 2019 0.2950 0.2950 0.2750 0.2850 1,049,832 -0.01(-1.72%)
Sep 12, 2019 0.3100 0.3100 0.2900 0.2900 586,172 -0.02(-6.45%)
Sep 11, 2019 0.3100 0.3100 0.3050 0.3100 207,200 +0.00(+0.00%)
Sep 10, 2019 0.3150 0.3150 0.3050 0.3100 195,167 +0.00(+0.00%)
Sep 09, 2019 0.3200 0.3300 0.3100 0.3100 634,939 -0.01(-3.13%)
Sep 06, 2019 0.3250 0.3300 0.3100 0.3200 623,078 -0.01(-1.54%)
Sep 05, 2019 0.3150 0.3250 0.3000 0.3250 603,886 +0.02(+6.56%)
Sep 04, 2019 0.3200 0.3200 0.3050 0.3050 555,097 -0.02(-6.15%)
Sep 03, 2019 0.3250 0.3300 0.3100 0.3250 431,628 -0.01(-1.52%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 29, 2019 0.3400 0.3500 0.3150 0.3250 647,102 -0.01(-1.52%)
Aug 28, 2019 0.3000 0.3400 0.2800 0.3300 1,042,537 +0.04(+13.79%)
Aug 27, 2019 0.3050 0.3050 0.2750 0.2900 1,341,669 -0.02(-6.45%)
Aug 26, 2019 0.3400 0.3400 0.3050 0.3100 617,771 -0.01(-3.13%)
Aug 23, 2019 0.3450 0.3450 0.3200 0.3200 718,681 -0.02(-5.88%)
Aug 22, 2019 0.3550 0.3550 0.3400 0.3400 767,731 -0.00(-1.45%)
Aug 21, 2019 0.3650 0.3650 0.3400 0.3450 1,142,482 -0.02(-5.48%)
Aug 20, 2019 0.3850 0.3850 0.3550 0.3650 932,068 -0.01(-1.35%)
Aug 19, 2019 0.3900 0.3950 0.3700 0.3700 518,037 +0.00(+0.00%)
Aug 16, 2019 0.3750 0.3900 0.3650 0.3700 490,064 +0.01(+2.78%)
Aug 15, 2019 0.3700 0.3750 0.3600 0.3600 711,010 -0.02(-5.26%)
Aug 14, 2019 0.3950 0.4050 0.3800 0.3800 615,456 -0.02(-3.80%)
Aug 13, 2019 0.4150 0.4150 0.3500 0.3950 2,683,799 -0.03(-7.06%)
Aug 12, 2019 0.4650 0.4650 0.4150 0.4250 746,510 -0.02(-3.41%)
Aug 09, 2019 0.4350 0.4750 0.4200 0.4400 2,271,336 +0.02(+3.53%)
Aug 08, 2019 0.4050 0.5900 0.4050 0.4250 4,001,608 +0.02(+6.25%)
Aug 07, 2019 0.3850 0.4100 0.3700 0.4000 783,358 +0.02(+5.26%)
Aug 06, 2019 0.3750 0.3900 0.3650 0.3800 905,999 +0.01(+2.70%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.