Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 28, 2019 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0350 0.0350 205,000 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 276,000 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0350 0.0350 206,500 -0.01(-22.22%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 58,500 +0.00(+14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Dec 27, 2018 0.0350 0.0400 0.0350 0.0350 480,000 +0.01(+16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0450 0.0400 0.0400 481,000 +0.00(+14.29%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 1,287 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0400 0.0350 0.0350 147,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0350 0.0300 0.0350 350,000 +0.01(+16.67%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Dec 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Nov 30, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Nov 29, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0350 0.0300 0.0300 43,500 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 15, 2018 0.0300 0.0350 0.0300 0.0350 175,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0350 0.0350 280,250 -0.00(-12.50%)
Nov 13, 2018 0.0400 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0400 0.0400 331,000 -0.00(-11.11%)
Nov 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 188,700 +0.00(+12.50%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.