Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1600 0.1700 0.1600 0.1650 65,800 +0.01(+3.13%)
Jan 30, 2019 0.1500 0.1600 0.1500 0.1600 14,000 -0.01(-3.03%)
Jan 29, 2019 0.1700 0.1700 0.1650 0.1650 26,370 -0.01(-2.94%)
Jan 28, 2019 0.1650 0.1700 0.1500 0.1700 296,367 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+3.03%)
Jan 24, 2019 0.1600 0.1650 0.1600 0.1650 62,545 +0.01(+3.13%)
Jan 23, 2019 0.1550 0.1600 0.1550 0.1600 46,822 +0.01(+3.23%)
Jan 22, 2019 0.1600 0.1600 0.1550 0.1550 28,500 -0.01(-3.13%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 10,200 +0.00(+0.00%)
Jan 18, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Jan 17, 2019 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-6.06%)
Jan 16, 2019 0.1600 0.1650 0.1600 0.1650 4,500 -0.01(-2.94%)
Jan 15, 2019 0.1600 0.1700 0.1600 0.1700 11,500 +0.00(+0.00%)
Jan 14, 2019 0.1600 0.1700 0.1600 0.1700 7,500 +0.00(+0.00%)
Jan 11, 2019 0.1600 0.1700 0.1600 0.1700 1,500 +0.02(+9.68%)
Jan 10, 2019 0.1550 0.1550 0.1550 0.1550 18,000 +0.00(+0.00%)
Jan 09, 2019 0.1500 0.1600 0.1500 0.1550 82,000 -0.01(-6.06%)
Jan 08, 2019 0.1500 0.1650 0.1500 0.1650 523,300 +0.02(+13.79%)
Jan 07, 2019 0.1450 0.1450 0.1450 27 +0.00(+0.00%)
Jan 04, 2019 0.1450 0.1650 0.1450 0.1450 23,972 +0.00(+0.00%)
Jan 03, 2019 0.1600 0.1600 0.1450 0.1450 9,500 -0.03(-14.71%)
Jan 02, 2019 0.1600 0.1700 0.1550 0.1700 10,130 +0.02(+13.33%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 28, 2018 0.1750 0.1750 0.1400 0.1400 121,750 -0.01(-6.67%)
Dec 27, 2018 0.1400 0.1550 0.1400 0.1500 136,800 +0.01(+7.14%)
Dec 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 20, 2018 0.1350 0.1500 0.1350 0.1400 36,000 +0.01(+7.69%)
Dec 19, 2018 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-10.34%)
Dec 18, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Dec 17, 2018 0.1450 0.1500 0.1350 0.1350 36,580 -0.01(-3.57%)
Dec 14, 2018 0.1500 0.1500 0.1400 0.1400 57,500 -0.01(-6.67%)
Dec 13, 2018 0.1550 0.1550 0.1500 0.1500 167,500 -0.01(-3.23%)
Dec 12, 2018 0.1550 0.1600 0.1550 0.1550 51,000 +0.01(+3.33%)
Dec 11, 2018 0.1550 0.1550 0.1500 0.1500 4,000 -0.02(-14.29%)
Dec 10, 2018 0.1650 0.1750 0.1600 0.1750 58,300 +0.01(+9.37%)
Dec 07, 2018 0.1700 0.1700 0.1600 0.1600 14,000 +0.00(+0.00%)
Dec 05, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 04, 2018 0.1650 0.1650 0.1550 0.1550 54,700 -0.01(-6.06%)
Dec 03, 2018 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-8.33%)
Nov 30, 2018 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Nov 28, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 26, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Nov 23, 2018 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
Nov 22, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Nov 21, 2018 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Nov 20, 2018 0.1800 0.1800 0.1800 0.1800 8,333 +0.00(+0.00%)
Nov 19, 2018 0.1800 0.1800 0.1800 0.1800 21,500 +0.01(+9.09%)
Nov 16, 2018 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
Nov 15, 2018 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+6.25%)
Nov 14, 2018 0.1700 0.1700 0.1600 0.1600 14,950 -0.01(-8.57%)
Nov 12, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Nov 09, 2018 0.1750 0.1800 0.1750 0.1800 29,500 +0.01(+9.09%)
Nov 08, 2018 0.1650 0.1750 0.1650 0.1650 30,050 +0.00(+0.00%)
Nov 07, 2018 0.1650 0.1650 0.1600 0.1650 46,100 -0.01(-8.33%)
Nov 06, 2018 0.1800 0.1800 0.1800 0.1800 48,300 +0.00(+0.00%)
Nov 05, 2018 0.1650 0.1800 0.1650 0.1800 105,500 +0.02(+12.50%)
Nov 02, 2018 0.1600 0.1650 0.1600 0.1600 14,000 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.