Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.6700 0.6700 0.6400 0.6400 8,400 +0.00(+0.00%)
Sep 27, 2018 0.6400 0.6400 0.6400 0.6400 3,500 -0.04(-5.88%)
Sep 26, 2018 0.6700 0.6800 0.6400 0.6800 18,000 +0.00(+0.00%)
Sep 25, 2018 0.6600 0.6800 0.6500 0.6800 59,500 +0.01(+1.49%)
Sep 24, 2018 0.6700 0.6700 0.6400 0.6700 29,000 +0.00(+0.00%)
Sep 21, 2018 0.6200 0.6700 0.6200 0.6700 16,000 +0.00(+0.00%)
Sep 20, 2018 0.6600 0.6700 0.6500 0.6700 31,500 +0.01(+1.52%)
Sep 19, 2018 0.6700 0.6700 0.6500 0.6600 58,000 +0.00(+0.00%)
Sep 18, 2018 0.6500 0.6600 0.6400 0.6600 185,000 +0.02(+3.13%)
Sep 17, 2018 0.6400 0.6500 0.6400 0.6400 20,000 -0.03(-4.48%)
Sep 14, 2018 0.6700 0.6700 0.6400 0.6700 127,341 +0.00(+0.00%)
Sep 13, 2018 0.6700 0.6800 0.6700 0.6700 88,602 +0.00(+0.00%)
Sep 12, 2018 0.6500 0.6700 0.6500 0.6700 46,467 +0.02(+3.08%)
Sep 11, 2018 0.6500 0.6700 0.6400 0.6500 119,838 +0.01(+1.56%)
Sep 10, 2018 0.6500 0.6700 0.6400 0.6400 77,500 -0.01(-1.54%)
Sep 07, 2018 0.6300 0.6500 0.6200 0.6500 95,690 +0.01(+1.56%)
Sep 06, 2018 0.6300 0.6400 0.6300 0.6400 26,045 +0.00(+0.00%)
Sep 05, 2018 0.6200 0.6400 0.6000 0.6400 113,000 +0.02(+3.23%)
Sep 04, 2018 0.6100 0.6200 0.6100 0.6200 37,600 +0.01(+1.64%)
Aug 31, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Aug 30, 2018 0.5900 0.6200 0.5700 0.6000 26,885 -0.03(-4.76%)
Aug 29, 2018 0.6100 0.6400 0.6100 0.6300 153,000 +0.03(+5.00%)
Aug 28, 2018 0.5900 0.6300 0.5900 0.6000 37,000 +0.01(+1.69%)
Aug 27, 2018 0.6200 0.6200 0.5900 0.5900 13,000 -0.01(-1.67%)
Aug 24, 2018 0.6000 0.6000 0.5900 0.6000 32,100 +0.00(+0.00%)
Aug 23, 2018 0.5900 0.6000 0.5900 0.6000 45,000 +0.01(+1.69%)
Aug 22, 2018 0.5500 0.5900 0.5500 0.5900 883,500 +0.00(+0.00%)
Aug 20, 2018 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
Aug 16, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 15, 2018 0.5000 0.5000 0.5000 0.5000 10,000 -0.03(-5.66%)
Aug 08, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Aug 01, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 31, 2018 0.5300 0.5300 0.5100 0.5100 10,000 -0.03(-5.56%)
Jul 30, 2018 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jul 26, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 23, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jul 18, 2018 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 16, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 09, 2018 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 06, 2018 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Jul 05, 2018 0.5700 0.5700 0.5700 0.5700 3,000 +0.06(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.