Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (TSV: TBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7000 0.7200 0.6800 0.7000 89,574 +0.01(+1.45%)
Apr 27, 2018 0.7100 0.7100 0.6900 0.6900 29,745 +0.01(+1.47%)
Apr 26, 2018 0.7200 0.7200 0.6800 0.6800 391,288 -0.04(-5.56%)
Apr 25, 2018 0.7200 0.7300 0.7100 0.7200 113,987 +0.01(+1.41%)
Apr 24, 2018 0.7400 0.7700 0.7100 0.7100 444,694 -0.02(-2.74%)
Apr 23, 2018 0.7100 0.7300 0.7100 0.7300 188,106 -0.01(-1.35%)
Apr 20, 2018 0.7300 0.7700 0.7300 0.7400 250,300 +0.01(+1.37%)
Apr 19, 2018 0.7400 0.7400 0.7200 0.7300 66,051 +0.00(+0.00%)
Apr 18, 2018 0.7600 0.7600 0.7200 0.7300 184,609 -0.02(-2.67%)
Apr 17, 2018 0.7600 0.7600 0.7300 0.7500 226,657 -0.01(-1.32%)
Apr 16, 2018 0.7600 0.7700 0.7300 0.7600 395,919 +0.02(+2.70%)
Apr 13, 2018 0.7200 0.7500 0.7100 0.7400 337,300 +0.03(+4.23%)
Apr 12, 2018 0.7400 0.7500 0.7100 0.7100 180,453 -0.02(-2.74%)
Apr 11, 2018 0.7200 0.7400 0.7000 0.7300 268,054 +0.00(+0.00%)
Apr 10, 2018 0.7500 0.7600 0.6900 0.7300 495,623 -0.02(-2.67%)
Apr 09, 2018 0.8000 0.8000 0.7300 0.7500 310,251 -0.05(-6.25%)
Apr 06, 2018 0.7900 0.8100 0.7500 0.8000 253,048 +0.01(+1.27%)
Apr 05, 2018 0.7500 0.8200 0.7500 0.7900 551,500 +0.04(+5.33%)
Apr 04, 2018 0.7500 0.7500 0.7000 0.7500 1,239,194 -0.02(-2.60%)
Apr 03, 2018 0.8300 0.8300 0.7500 0.7700 691,916 -0.06(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.