Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1900 0.2100 0.1900 0.2050 182,000 +0.02(+10.81%)
May 30, 2018 0.2000 0.2050 0.1850 0.1850 327,157 -0.02(-7.50%)
May 29, 2018 0.2100 0.2100 0.1900 0.2000 289,305 -0.00(-2.44%)
May 28, 2018 0.2000 0.2150 0.1950 0.2050 104,000 +0.01(+5.13%)
May 25, 2018 0.2200 0.2200 0.1900 0.1950 413,529 -0.02(-11.36%)
May 24, 2018 0.1900 0.2200 0.1900 0.2200 1,088,385 +0.04(+18.92%)
May 23, 2018 0.2000 0.2000 0.1850 0.1850 499,128 -0.02(-7.50%)
May 22, 2018 0.2050 0.2100 0.2000 0.2000 192,829 -0.01(-4.76%)
May 18, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 17, 2018 0.2200 0.2200 0.2100 0.2100 34,500 -0.02(-6.67%)
May 16, 2018 0.2200 0.2250 0.2100 0.2250 274,000 +0.01(+4.65%)
May 15, 2018 0.2350 0.2350 0.2150 0.2150 287,538 -0.02(-6.52%)
May 14, 2018 0.2300 0.2400 0.2300 0.2300 131,000 +0.00(+0.00%)
May 11, 2018 0.2400 0.2400 0.2300 0.2300 27,492 -0.01(-4.17%)
May 10, 2018 0.2300 0.2400 0.2300 0.2400 114,320 +0.01(+2.13%)
May 09, 2018 0.2350 0.2450 0.2250 0.2350 234,133 +0.00(+2.17%)
May 08, 2018 0.2250 0.2300 0.2150 0.2300 231,413 +0.01(+2.22%)
May 07, 2018 0.2200 0.2250 0.2150 0.2250 212,406 +0.01(+2.27%)
May 04, 2018 0.2050 0.2200 0.2050 0.2200 163,999 +0.02(+7.32%)
May 03, 2018 0.2100 0.2200 0.2050 0.2050 192,547 -0.01(-2.38%)
May 02, 2018 0.2200 0.2200 0.2050 0.2100 147,647 -0.01(-4.55%)
May 01, 2018 0.2200 0.2200 0.2150 0.2200 211,271 +0.01(+4.76%)
Apr 30, 2018 0.2200 0.2200 0.2100 0.2100 180,885 -0.01(-4.55%)
Apr 27, 2018 0.2250 0.2250 0.2200 0.2200 99,500 -0.01(-4.35%)
Apr 26, 2018 0.2200 0.2300 0.2150 0.2300 351,300 +0.01(+4.55%)
Apr 25, 2018 0.2200 0.2200 0.2050 0.2200 156,227 +0.00(+0.00%)
Apr 24, 2018 0.2300 0.2350 0.2200 0.2200 324,606 -0.01(-6.38%)
Apr 23, 2018 0.2400 0.2400 0.2300 0.2350 171,420 -0.01(-2.08%)
Apr 20, 2018 0.2400 0.2500 0.2400 0.2400 458,106 +0.01(+2.13%)
Apr 19, 2018 0.2450 0.2450 0.2250 0.2350 562,829 -0.01(-2.08%)
Apr 18, 2018 0.2300 0.2500 0.2300 0.2400 803,015 +0.01(+4.35%)
Apr 17, 2018 0.2450 0.2450 0.2300 0.2300 389,126 -0.01(-6.12%)
Apr 16, 2018 0.2450 0.2550 0.2300 0.2450 350,924 -0.02(-5.77%)
Apr 13, 2018 0.2600 0.2600 0.2350 0.2600 402,865 +0.00(+0.00%)
Apr 12, 2018 0.2750 0.2800 0.2600 0.2600 106,727 -0.02(-7.14%)
Apr 11, 2018 0.2800 0.2900 0.2750 0.2800 320,349 +0.01(+1.82%)
Apr 10, 2018 0.2700 0.2800 0.2600 0.2750 143,240 +0.01(+3.77%)
Apr 09, 2018 0.2850 0.2850 0.2500 0.2650 204,947 -0.02(-5.36%)
Apr 06, 2018 0.2650 0.2800 0.2650 0.2800 318,817 +0.02(+7.69%)
Apr 05, 2018 0.2650 0.2700 0.2550 0.2600 168,718 -0.01(-3.70%)
Apr 04, 2018 0.2800 0.2850 0.2600 0.2700 415,133 -0.01(-3.57%)
Apr 03, 2018 0.2750 0.2850 0.2700 0.2800 202,200 +0.00(+0.00%)
Apr 02, 2018 0.2950 0.2950 0.2750 0.2800 441,024 -0.01(-3.45%)
Mar 29, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 28, 2018 0.2950 0.3150 0.2800 0.2900 1,277,764 +0.01(+1.75%)
Mar 27, 2018 0.4500 0.4500 0.2800 0.2850 5,262,768 -0.18(-39.36%)
Mar 26, 2018 0.4500 0.4700 0.4500 0.4700 101,750 +0.02(+4.44%)
Mar 23, 2018 0.4500 0.4700 0.4500 0.4500 92,975 +0.01(+1.12%)
Mar 22, 2018 0.4450 0.4500 0.4300 0.4450 74,640 -0.02(-3.26%)
Mar 21, 2018 0.4350 0.4600 0.4350 0.4600 32,694 +0.00(+0.00%)
Mar 20, 2018 0.4600 0.4600 0.4300 0.4600 149,100 +0.00(+0.00%)
Mar 19, 2018 0.4200 0.4600 0.4000 0.4600 562,672 +0.04(+9.52%)
Mar 16, 2018 0.4250 0.4250 0.4100 0.4200 27,950 +0.01(+1.20%)
Mar 15, 2018 0.4350 0.4350 0.4100 0.4150 320,750 -0.02(-4.60%)
Mar 14, 2018 0.4350 0.4400 0.4300 0.4350 90,100 -0.01(-2.25%)
Mar 13, 2018 0.4500 0.4750 0.4450 0.4450 158,111 -0.02(-5.32%)
Mar 12, 2018 0.4500 0.4750 0.4500 0.4700 16,506 +0.00(+1.08%)
Mar 09, 2018 0.4400 0.4700 0.4400 0.4650 205,840 +0.03(+5.68%)
Mar 08, 2018 0.4150 0.4500 0.4150 0.4400 111,489 +0.01(+2.33%)
Mar 07, 2018 0.4550 0.4550 0.4200 0.4300 45,000 -0.01(-2.27%)
Mar 06, 2018 0.4600 0.4700 0.4400 0.4400 107,500 +0.02(+3.53%)
Mar 05, 2018 0.4550 0.4600 0.4250 0.4250 14,630 -0.03(-6.59%)
Mar 02, 2018 0.4600 0.4700 0.4550 0.4550 43,180 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.