Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.06 20.06 19.94 19.96 9,540 +0.03(+0.13%)
Apr 27, 2018 19.98 19.98 19.93 19.94 2,912 +0.05(+0.24%)
Apr 26, 2018 19.88 19.97 19.88 19.89 10,655 -0.06(-0.30%)
Apr 25, 2018 19.96 20.01 19.87 19.95 10,726 -0.10(-0.52%)
Apr 24, 2018 19.98 20.06 19.94 20.06 4,121 -0.01(-0.04%)
Apr 23, 2018 19.93 20.06 19.90 20.06 10,280 +0.06(+0.32%)
Apr 20, 2018 19.72 20.00 19.72 20.00 19,983 +0.17(+0.85%)
Apr 19, 2018 19.77 19.89 19.77 19.83 9,826 -0.06(-0.28%)
Apr 18, 2018 19.79 19.89 19.76 19.89 6,045 +0.09(+0.45%)
Apr 17, 2018 19.90 19.90 19.68 19.80 15,723 -0.06(-0.32%)
Apr 16, 2018 19.90 19.90 19.82 19.86 18,291 +0.09(+0.45%)
Apr 13, 2018 19.79 19.80 19.74 19.77 4,126 -0.06(-0.31%)
Apr 12, 2018 19.93 19.93 19.78 19.84 4,475 -0.06(-0.28%)
Apr 11, 2018 20.00 20.00 19.88 19.89 11,283 -0.11(-0.54%)
Apr 10, 2018 19.93 20.05 19.86 20.00 20,586 +0.05(+0.24%)
Apr 09, 2018 19.96 19.98 19.87 19.95 16,902 +0.06(+0.28%)
Apr 06, 2018 19.90 19.96 19.88 19.90 6,373 -0.02(-0.12%)
Apr 05, 2018 19.94 19.94 19.89 19.92 6,908 -0.08(-0.40%)
Apr 04, 2018 19.94 20.00 19.90 20.00 8,124 +0.05(+0.24%)
Apr 03, 2018 19.96 19.96 19.86 19.95 16,766 +0.04(+0.20%)
Apr 02, 2018 19.94 19.99 19.91 19.91 17,970 +0.02(+0.11%)
Mar 29, 2018 19.89 19.89 19.89 0 +0.04(+0.18%)
Mar 28, 2018 19.85 19.86 19.69 19.86 14,062 +0.14(+0.73%)
Mar 27, 2018 19.86 19.86 19.66 19.71 19,143 -0.10(-0.52%)
Mar 26, 2018 19.70 19.84 19.70 19.81 11,810 +0.07(+0.36%)
Mar 23, 2018 19.73 19.85 19.67 19.74 23,673 -0.03(-0.16%)
Mar 22, 2018 19.89 19.89 19.67 19.77 32,040 -0.06(-0.31%)
Mar 21, 2018 19.81 19.89 19.79 19.84 23,988 +0.04(+0.20%)
Mar 20, 2018 19.90 19.90 19.77 19.80 13,899 +0.00(+0.01%)
Mar 19, 2018 19.86 19.86 19.79 19.80 3,350 -0.03(-0.17%)
Mar 16, 2018 19.81 19.83 19.75 19.83 7,749 +0.02(+0.09%)
Mar 15, 2018 19.75 19.81 19.72 19.81 11,375 +0.09(+0.46%)
Mar 14, 2018 19.82 19.84 19.69 19.72 37,590 -0.06(-0.32%)
Mar 13, 2018 19.80 19.83 19.76 19.78 12,597 -0.02(-0.12%)
Mar 12, 2018 19.89 19.91 19.77 19.81 11,735 -0.08(-0.40%)
Mar 09, 2018 19.66 19.98 19.51 19.89 63,524 +0.16(+0.80%)
Mar 08, 2018 19.72 19.75 19.63 19.73 21,822 -0.09(-0.48%)
Mar 07, 2018 19.79 19.82 19.68 19.82 21,700 +0.05(+0.23%)
Mar 06, 2018 19.65 19.84 19.65 19.78 15,547 -0.01(-0.03%)
Mar 05, 2018 19.60 19.78 19.59 19.78 16,916 +0.18(+0.93%)
Mar 02, 2018 19.44 19.60 19.44 19.60 22,083 +0.14(+0.73%)
Mar 01, 2018 19.45 19.54 19.29 19.46 35,229 +0.01(+0.04%)
Feb 28, 2018 19.44 19.50 19.32 19.45 19,704 +0.16(+0.82%)
Feb 27, 2018 18.82 19.41 18.82 19.29 41,350 +0.28(+1.45%)
Feb 26, 2018 19.10 19.27 18.75 19.02 50,313 -0.18(-0.94%)
Feb 23, 2018 19.05 19.20 19.00 19.20 10,330 +0.21(+1.08%)
Feb 22, 2018 18.62 18.95 18.60 18.99 43,763 +0.40(+2.14%)
Feb 21, 2018 18.62 18.65 18.60 18.60 7,433 -0.02(-0.10%)
Feb 20, 2018 18.74 18.76 18.55 18.62 27,175 -0.10(-0.51%)
Feb 16, 2018 18.71 18.71 18.71 0 -0.07(-0.37%)
Feb 15, 2018 18.70 18.86 18.70 18.78 6,701 +0.06(+0.34%)
Feb 14, 2018 18.61 18.78 18.61 18.72 9,712 +0.09(+0.51%)
Feb 13, 2018 18.62 18.75 18.57 18.62 32,114 -0.11(-0.59%)
Feb 12, 2018 18.66 18.78 18.66 18.73 8,377 +0.00(+0.00%)
Feb 09, 2018 18.77 18.83 18.64 18.73 23,892 -0.13(-0.67%)
Feb 08, 2018 18.69 18.98 18.69 18.86 34,238 +0.03(+0.17%)
Feb 07, 2018 18.68 18.83 18.68 18.83 8,328 +0.15(+0.80%)
Feb 06, 2018 18.53 18.73 18.53 18.68 26,053 -0.02(-0.08%)
Feb 05, 2018 18.52 18.74 18.52 18.69 34,104 +0.12(+0.64%)
Feb 02, 2018 18.73 18.73 18.52 18.58 17,681 -0.07(-0.38%)
Feb 01, 2018 18.73 18.73 18.63 18.65 13,662 -0.08(-0.42%)
Jan 31, 2018 18.57 18.76 18.57 18.73 28,665 +0.08(+0.42%)
Jan 30, 2018 18.53 18.80 18.53 18.65 39,949 -0.06(-0.34%)
Jan 29, 2018 18.84 18.84 18.41 18.71 31,473 -0.13(-0.71%)
Jan 26, 2018 18.75 18.86 18.65 18.84 18,250 +0.02(+0.08%)
Jan 25, 2018 18.80 18.91 18.71 18.83 15,233 +0.01(+0.05%)
Jan 24, 2018 18.77 18.95 18.77 18.82 11,759 +0.01(+0.08%)
Jan 23, 2018 18.80 18.97 18.73 18.80 12,487 +0.12(+0.63%)
Jan 22, 2018 18.25 19.12 18.17 18.69 56,967 +0.28(+1.54%)
Jan 19, 2018 18.42 18.69 18.37 18.40 57,212 -0.17(-0.89%)
Jan 18, 2018 19.10 17.36 18.57 154,657 -0.53(-2.77%)
Jan 17, 2018 19.54 19.54 19.07 19.10 46,725 -0.33(-1.70%)
Jan 16, 2018 19.75 19.75 19.12 19.43 84,185 -0.17(-0.85%)
Jan 12, 2018 19.59 19.59 19.59 0 -0.17(-0.84%)
Jan 11, 2018 19.91 20.03 19.75 19.76 39,022 -0.24(-1.18%)
Jan 10, 2018 20.12 20.26 19.99 20.00 48,274 -0.13(-0.66%)
Jan 09, 2018 20.01 20.17 20.01 20.13 32,076 +0.12(+0.59%)
Jan 08, 2018 19.44 20.14 19.44 20.01 99,554 +0.60(+3.09%)
Jan 05, 2018 19.81 19.81 19.54 19.41 93,821 -0.31(-1.56%)
Jan 04, 2018 19.67 19.87 19.67 19.72 13,351 +0.03(+0.14%)
Jan 03, 2018 19.59 19.88 19.59 19.69 30,267 +0.15(+0.78%)
Jan 02, 2018 19.81 19.86 19.54 19.54 50,263 -0.21(-1.08%)
Dec 29, 2017 19.75 19.75 19.75 0 +0.10(+0.52%)
Dec 28, 2017 19.86 19.89 19.58 19.65 33,287 -0.10(-0.52%)
Dec 27, 2017 19.75 19.78 19.72 19.75 15,275 +0.00(+0.00%)
Dec 26, 2017 19.69 19.78 19.57 19.75 12,524 +0.06(+0.31%)
Dec 22, 2017 19.54 19.80 19.46 19.69 28,887 +0.19(+0.95%)
Dec 21, 2017 19.35 19.61 19.35 19.50 18,429 +0.15(+0.80%)
Dec 20, 2017 19.55 19.63 19.35 19.35 77,928 -0.18(-0.91%)
Dec 19, 2017 19.62 19.67 19.51 19.53 68,279 -0.15(-0.75%)
Dec 18, 2017 19.68 19.79 19.65 19.67 16,288 +0.08(+0.39%)
Dec 15, 2017 19.70 19.72 19.57 19.60 11,789 -0.05(-0.24%)
Dec 14, 2017 19.73 19.73 19.58 19.64 15,416 -0.00(-0.01%)
Dec 13, 2017 19.72 19.73 19.65 19.65 9,993 -0.09(-0.46%)
Dec 12, 2017 19.88 19.89 19.74 19.74 6,872 -0.12(-0.60%)
Dec 11, 2017 19.80 19.88 19.80 19.86 4,781 +0.03(+0.13%)
Dec 08, 2017 19.88 19.88 19.83 19.83 1,718 -0.05(-0.23%)
Dec 07, 2017 19.74 19.88 19.74 19.88 14,130 +0.14(+0.70%)
Dec 06, 2017 19.74 19.83 19.74 19.74 10,318 -0.00(-0.01%)
Dec 05, 2017 19.74 19.89 19.74 19.74 6,669 +0.02(+0.09%)
Dec 04, 2017 19.91 19.91 19.72 19.72 7,435 -0.04(-0.20%)
Dec 01, 2017 20.01 20.01 19.73 19.76 8,683 -0.19(-0.97%)
Nov 30, 2017 19.87 20.00 19.87 19.95 9,081 +0.13(+0.66%)
Nov 29, 2017 19.93 20.01 19.82 19.82 3,905 -0.26(-1.27%)
Nov 28, 2017 19.97 20.09 19.97 20.08 6,952 +0.09(+0.47%)
Nov 27, 2017 20.01 20.10 19.90 19.98 7,072 -0.01(-0.04%)
Nov 24, 2017 19.96 19.99 19.89 19.99 762 +0.11(+0.53%)
Nov 22, 2017 19.88 20.11 19.80 19.89 8,093 +0.08(+0.40%)
Nov 21, 2017 19.82 19.84 19.78 19.81 7,683 +0.02(+0.12%)
Nov 20, 2017 19.66 19.78 19.60 19.78 10,185 +0.19(+0.97%)
Nov 17, 2017 19.54 19.73 19.54 19.59 6,374 +0.03(+0.14%)
Nov 16, 2017 19.49 19.69 19.49 19.56 4,118 +0.01(+0.03%)
Nov 15, 2017 19.68 19.68 19.47 19.56 15,548 +0.03(+0.16%)
Nov 14, 2017 19.62 19.62 19.51 19.53 5,996 -0.09(-0.48%)
Nov 13, 2017 19.67 19.67 19.62 19.62 7,573 -0.05(-0.24%)
Nov 10, 2017 19.57 19.75 19.57 19.67 16,698 +0.03(+0.16%)
Nov 09, 2017 19.57 19.64 19.57 19.64 8,076 +0.05(+0.24%)
Nov 08, 2017 19.55 19.59 19.55 19.59 11,501 +0.08(+0.40%)
Nov 07, 2017 19.50 19.72 19.50 19.51 17,970 -0.06(-0.32%)
Nov 06, 2017 19.85 19.85 19.50 19.57 18,220 -0.06(-0.32%)
Nov 03, 2017 19.74 19.74 19.64 19.64 6,682 -0.09(-0.45%)
Nov 02, 2017 19.71 19.79 19.71 19.72 7,528 -0.06(-0.30%)
Nov 01, 2017 19.89 19.89 19.73 19.78 3,828 -0.03(-0.15%)
Oct 31, 2017 19.76 19.84 19.76 19.81 9,095 +0.10(+0.50%)
Oct 30, 2017 19.66 19.87 19.58 19.71 17,247 +0.08(+0.39%)
Oct 27, 2017 19.73 19.73 19.63 19.64 5,962 -0.05(-0.27%)
Oct 26, 2017 19.74 19.77 19.64 19.69 21,727 -0.05(-0.23%)
Oct 25, 2017 19.89 19.89 19.67 19.74 9,261 -0.12(-0.60%)
Oct 24, 2017 19.74 19.85 19.74 19.85 804 -0.01(-0.04%)
Oct 23, 2017 19.88 19.88 19.74 19.86 5,372 +0.06(+0.32%)
Oct 20, 2017 19.87 19.87 19.67 19.80 10,568 +0.03(+0.17%)
Oct 19, 2017 19.70 19.79 19.66 19.76 8,497 +0.08(+0.42%)
Oct 18, 2017 19.67 19.85 19.66 19.68 4,470 +0.01(+0.04%)
Oct 17, 2017 19.89 19.89 19.66 19.67 11,833 -0.02(-0.08%)
Oct 16, 2017 19.85 19.85 19.69 19.69 6,091 -0.01(-0.04%)
Oct 13, 2017 19.66 19.77 19.63 19.70 6,794 -0.12(-0.63%)
Oct 12, 2017 19.50 19.85 19.50 19.82 27,606 +0.19(+0.95%)
Oct 11, 2017 19.44 19.71 19.44 19.64 16,766 +0.19(+0.96%)
Oct 10, 2017 19.52 19.53 19.45 19.45 8,334 -0.02(-0.08%)
Oct 09, 2017 19.47 19.54 19.44 19.47 11,665 +0.02(+0.10%)
Oct 06, 2017 19.54 19.54 19.43 19.45 20,423 -0.11(-0.57%)
Oct 05, 2017 19.50 19.65 19.50 19.56 10,431 +0.09(+0.44%)
Oct 04, 2017 19.43 19.50 19.43 19.47 15,315 +0.01(+0.04%)
Oct 03, 2017 19.52 19.62 19.41 19.47 25,735 -0.04(-0.20%)
Oct 02, 2017 19.59 19.85 19.50 19.50 39,321 -0.10(-0.51%)
Sep 29, 2017 19.70 19.88 19.60 19.60 15,860 -0.13(-0.67%)
Sep 28, 2017 19.71 20.30 19.59 19.74 30,987 -0.50(-2.45%)
Sep 27, 2017 19.93 20.24 19.74 20.23 37,559 +0.34(+1.72%)
Sep 26, 2017 19.71 19.92 19.71 19.89 11,002 +0.18(+0.93%)
Sep 25, 2017 19.68 19.71 19.61 19.71 14,088 +0.05(+0.23%)
Sep 22, 2017 19.69 19.71 19.55 19.66 6,764 -0.04(-0.19%)
Sep 21, 2017 19.64 19.75 19.56 19.70 27,432 +0.15(+0.78%)
Sep 20, 2017 19.76 19.76 19.40 19.55 9,796 -0.03(-0.16%)
Sep 19, 2017 19.24 19.68 19.24 19.58 23,401 +0.27(+1.42%)
Sep 18, 2017 19.34 19.34 19.28 19.31 23,272 +0.02(+0.12%)
Sep 15, 2017 19.24 19.34 19.16 19.28 4,386 +0.12(+0.64%)
Sep 14, 2017 19.75 19.75 19.12 19.16 13,429 -0.17(-0.90%)
Sep 13, 2017 19.27 19.34 19.17 19.34 6,810 +0.09(+0.46%)
Sep 12, 2017 19.28 19.31 19.14 19.25 9,745 +0.01(+0.05%)
Sep 11, 2017 19.00 19.30 19.00 19.24 31,139 +0.23(+1.20%)
Sep 08, 2017 18.98 19.12 18.98 19.01 17,154 -0.06(-0.32%)
Sep 07, 2017 19.16 19.16 18.98 19.07 42,499 +0.01(+0.04%)
Sep 06, 2017 18.97 19.18 18.97 19.06 35,516 +0.07(+0.36%)
Sep 05, 2017 19.09 19.15 18.98 18.99 31,890 -0.14(-0.76%)
Sep 01, 2017 19.05 19.11 19.05 19.14 15,087 +0.17(+0.92%)
Aug 31, 2017 19.21 19.21 18.96 18.96 15,628 -0.09(-0.48%)
Aug 30, 2017 19.15 19.15 18.90 19.05 70,396 -0.19(-0.99%)
Aug 29, 2017 19.16 19.32 19.10 19.25 22,112 +0.03(+0.17%)
Aug 28, 2017 19.35 19.35 19.21 19.21 19,634 -0.02(-0.12%)
Aug 25, 2017 19.25 19.31 19.24 19.24 14,144 -0.02(-0.08%)
Aug 24, 2017 19.35 19.35 19.24 19.25 9,053 +0.02(+0.08%)
Aug 23, 2017 19.31 19.31 19.24 19.24 8,029 -0.05(-0.26%)
Aug 22, 2017 19.35 19.35 19.27 19.29 16,509 -0.01(-0.06%)
Aug 21, 2017 19.24 19.32 19.24 19.30 16,350 -0.02(-0.10%)
Aug 18, 2017 19.27 19.33 19.27 19.32 10,553 +0.03(+0.13%)
Aug 17, 2017 19.37 19.37 19.20 19.29 16,087 -0.06(-0.31%)
Aug 16, 2017 19.19 19.35 19.14 19.35 20,726 +0.07(+0.35%)
Aug 15, 2017 19.11 19.31 19.10 19.28 30,613 +0.16(+0.85%)
Aug 14, 2017 19.45 19.45 19.11 19.12 10,635 -0.28(-1.42%)
Aug 11, 2017 19.32 19.45 19.27 19.40 8,906 -0.01(-0.04%)
Aug 10, 2017 19.40 19.59 19.21 19.40 23,511 -0.02(-0.11%)
Aug 09, 2017 19.84 19.84 19.40 19.43 21,867 -0.40(-2.00%)
Aug 08, 2017 19.94 19.95 19.72 19.82 11,836 -0.11(-0.53%)
Aug 07, 2017 20.24 20.24 19.84 19.93 14,798 +0.03(+0.15%)
Aug 04, 2017 19.94 19.94 19.90 19.90 1,768 -0.02(-0.08%)
Aug 03, 2017 19.86 19.92 19.86 19.91 3,291 -0.04(-0.19%)
Aug 02, 2017 19.89 20.00 19.88 19.95 7,927 +0.07(+0.34%)
Aug 01, 2017 19.84 19.90 19.84 19.88 10,826 +0.03(+0.16%)
Jul 31, 2017 19.92 19.92 19.81 19.85 12,473 -0.01(-0.05%)
Jul 28, 2017 19.89 19.91 19.82 19.86 2,857 +0.03(+0.16%)
Jul 27, 2017 19.87 19.90 19.82 19.83 10,637 -0.08(-0.42%)
Jul 26, 2017 19.81 19.92 19.81 19.91 11,711 +0.04(+0.22%)
Jul 25, 2017 19.88 19.88 19.77 19.87 15,058 +0.02(+0.11%)
Jul 24, 2017 19.79 19.84 19.70 19.84 9,182 -0.05(-0.23%)
Jul 21, 2017 19.72 19.89 19.71 19.89 17,643 +0.15(+0.77%)
Jul 20, 2017 19.62 19.77 19.62 19.74 5,461 +0.03(+0.15%)
Jul 19, 2017 19.62 19.76 19.59 19.71 13,438 +0.15(+0.76%)
Jul 18, 2017 19.54 19.59 19.50 19.56 16,814 +0.04(+0.20%)
Jul 17, 2017 19.54 19.57 19.50 19.52 15,896 +0.01(+0.06%)
Jul 14, 2017 19.41 19.62 19.41 19.51 28,193 -0.09(-0.47%)
Jul 13, 2017 19.61 19.62 19.57 19.60 10,411 +0.09(+0.44%)
Jul 12, 2017 19.56 19.57 19.51 19.52 12,130 -0.01(-0.05%)
Jul 11, 2017 19.62 19.62 19.53 19.53 8,651 -0.09(-0.46%)
Jul 10, 2017 19.78 19.78 19.52 19.62 17,243 +0.08(+0.39%)
Jul 07, 2017 19.46 19.69 19.46 19.54 11,489 -0.08(-0.43%)
Jul 06, 2017 19.46 19.65 19.46 19.62 10,145 +0.00(+0.00%)
Jul 05, 2017 19.55 19.65 19.49 19.62 7,037 +0.12(+0.63%)
Jul 03, 2017 19.50 19.50 19.50 19.50 315 -0.17(-0.88%)
Jun 30, 2017 19.54 19.67 19.47 19.67 8,947 +0.00(+0.02%)
Jun 29, 2017 19.62 19.67 19.51 19.67 18,266 +0.04(+0.19%)
Jun 28, 2017 19.47 19.72 19.47 19.63 29,958 +0.05(+0.27%)
Jun 27, 2017 19.66 19.73 19.58 19.58 13,426 -0.07(-0.34%)
Jun 26, 2017 19.68 19.69 19.61 19.65 13,438 -0.04(-0.22%)
Jun 23, 2017 19.58 19.71 19.58 19.69 34,988 +0.05(+0.26%)
Jun 22, 2017 19.63 19.64 19.55 19.64 12,358 +0.09(+0.44%)
Jun 21, 2017 19.29 19.63 19.29 19.56 31,331 +0.06(+0.33%)
Jun 20, 2017 19.38 19.49 19.30 19.49 22,047 +0.14(+0.73%)
Jun 19, 2017 19.34 19.35 19.28 19.35 12,897 +0.06(+0.29%)
Jun 16, 2017 19.21 19.34 19.21 19.29 12,890 -0.03(-0.13%)
Jun 15, 2017 19.24 19.33 19.22 19.32 12,634 +0.07(+0.39%)
Jun 14, 2017 19.22 19.25 19.20 19.24 17,444 +0.10(+0.51%)
Jun 13, 2017 19.22 19.22 19.10 19.15 15,519 +0.02(+0.10%)
Jun 12, 2017 19.15 19.19 19.08 19.13 19,804 -0.01(-0.06%)
Jun 09, 2017 19.12 19.17 19.12 19.14 11,400 -0.01(-0.04%)
Jun 08, 2017 19.08 19.15 19.08 19.15 5,385 +0.03(+0.16%)
Jun 07, 2017 19.12 19.13 19.04 19.12 7,416 +0.00(+0.00%)
Jun 06, 2017 19.12 19.12 19.00 19.12 15,812 +0.06(+0.34%)
Jun 05, 2017 19.10 19.10 19.00 19.05 15,271 -0.02(-0.10%)
Jun 02, 2017 18.97 19.08 18.97 19.07 8,124 +0.01(+0.04%)
Jun 01, 2017 19.03 19.06 18.96 19.06 9,383 +0.03(+0.15%)
May 31, 2017 19.06 19.08 18.97 19.04 16,492 +0.08(+0.44%)
May 30, 2017 19.05 19.07 18.95 18.95 20,436 -0.11(-0.59%)
May 26, 2017 19.04 19.07 18.99 19.06 11,713 +0.13(+0.71%)
May 25, 2017 18.93 19.02 18.92 18.93 13,726 -0.11(-0.58%)
May 24, 2017 19.07 19.07 18.91 19.04 25,313 +0.09(+0.47%)
May 23, 2017 18.99 19.02 18.95 18.95 23,232 -0.03(-0.16%)
May 22, 2017 18.99 19.00 18.92 18.98 18,549 -0.01(-0.04%)
May 19, 2017 18.99 19.02 18.99 18.99 11,152 -0.00(-0.00%)
May 18, 2017 18.90 19.01 18.90 18.99 9,589 -0.00(-0.02%)
May 17, 2017 18.97 19.00 18.93 18.99 12,172 +0.03(+0.14%)
May 16, 2017 18.91 19.02 18.91 18.97 39,786 -0.01(-0.07%)
May 15, 2017 18.94 19.00 18.94 18.98 14,852 +0.06(+0.30%)
May 12, 2017 18.89 19.01 18.89 18.92 16,302 -0.01(-0.04%)
May 11, 2017 19.11 19.11 18.86 18.93 14,287 +0.07(+0.40%)
May 10, 2017 18.91 19.09 18.81 18.86 22,609 -0.05(-0.28%)
May 09, 2017 19.03 19.03 18.79 18.91 50,822 -0.15(-0.78%)
May 08, 2017 19.04 19.08 19.02 19.06 17,810 -0.01(-0.04%)
May 05, 2017 19.02 19.18 19.00 19.06 15,420 +0.02(+0.12%)
May 04, 2017 19.04 19.04 19.00 19.04 19,104 +0.00(+0.00%)
May 03, 2017 18.98 19.04 18.93 19.04 21,909 +0.03(+0.16%)
May 02, 2017 19.12 19.14 18.98 19.01 16,523 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.