Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Nov 29, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0350 0.0300 0.0300 43,500 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 15, 2018 0.0300 0.0350 0.0300 0.0350 175,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0350 0.0350 280,250 -0.00(-12.50%)
Nov 13, 2018 0.0400 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0400 0.0400 331,000 -0.00(-11.11%)
Nov 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 188,700 +0.00(+12.50%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0450 0.0400 0.0400 46,999 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0400 0.0450 285,250 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 185,750 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Sep 27, 2018 0.0350 0.0350 0.0350 0.0350 317,000 +0.00(+0.00%)
Sep 26, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0450 0.0350 0.0350 93,450 +0.00(+0.00%)
Sep 24, 2018 0.0350 0.0400 0.0350 0.0350 259,625 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 303,000 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0350 0.0350 6,000 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 264,000 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 718,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.