Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3077 3097 3059 3084 0 +40.10(+1.32%)
Nov 29, 2018 3014 3055 3011 3044 0 +24.54(+0.81%)
Nov 28, 2018 2994 3034 2988 3019 0 +5.51(+0.18%)
Nov 27, 2018 2991 3026 2976 3014 0 +25.47(+0.85%)
Nov 26, 2018 3005 3013 2961 2988 0 -13.00(-0.43%)
Nov 23, 2018 2997 3020 2991 3001 0 +1.50(+0.05%)
Nov 21, 2018 3000 3000 3000 3000 0 +2.67(+0.09%)
Nov 20, 2018 3037 3078 2994 2997 0 -56.71(-1.86%)
Nov 19, 2018 3073 3094 3038 3054 0 -24.32(-0.79%)
Nov 16, 2018 3056 3104 3052 3078 0 +22.14(+0.72%)
Nov 15, 2018 3028 3070 3004 3056 0 +18.42(+0.61%)
Nov 14, 2018 3066 3073 3020 3037 0 -22.05(-0.72%)
Nov 13, 2018 3047 3071 3017 3060 0 +8.17(+0.27%)
Nov 12, 2018 3048 3088 3034 3051 0 -2.82(-0.09%)
Nov 09, 2018 3026 3062 3004 3054 0 +35.76(+1.18%)
Nov 08, 2018 3025 3048 2992 3018 0 -35.04(-1.15%)
Nov 07, 2018 3058 3075 3013 3053 0 +5.28(+0.17%)
Nov 06, 2018 3028 3059 3014 3048 0 +19.63(+0.65%)
Nov 05, 2018 3004 3053 2996 3029 0 +34.99(+1.17%)
Nov 02, 2018 3026 3030 2963 2994 0 -33.74(-1.11%)
Nov 01, 2018 3024 3047 3003 3027 0 +7.16(+0.24%)
Oct 31, 2018 3017 3061 2970 3020 0 -20.77(-0.68%)
Oct 30, 2018 2984 3045 2974 3041 0 +58.51(+1.96%)
Oct 29, 2018 2933 3034 2916 2982 0 +77.31(+2.66%)
Oct 26, 2018 2896 2939 2867 2905 0 -134.43(-4.42%)
Oct 24, 2018 3027 3084 3017 3040 0 +17.59(+0.58%)
Oct 23, 2018 2961 3033 2956 3022 0 +45.68(+1.53%)
Oct 22, 2018 2996 3009 2958 2976 0 -15.28(-0.51%)
Oct 19, 2018 2955 2999 2949 2992 0 +59.26(+2.02%)
Oct 18, 2018 2946 2981 2906 2932 0 -10.38(-0.35%)
Oct 17, 2018 2941 2959 2912 2943 0 -1.99(-0.07%)
Oct 16, 2018 2924 2952 2911 2945 0 +23.43(+0.80%)
Oct 15, 2018 2877 2935 2873 2921 0 +42.24(+1.47%)
Oct 12, 2018 2866 2896 2840 2879 0 +27.14(+0.95%)
Oct 11, 2018 2909 2918 2841 2852 0 -46.53(-1.61%)
Oct 10, 2018 2937 2960 2896 2898 0 -36.44(-1.24%)
Oct 09, 2018 2958 2974 2926 2935 0 -28.91(-0.98%)
Oct 08, 2018 2904 2974 2898 2964 0 +59.00(+2.03%)
Oct 05, 2018 2875 2914 2868 2905 0 +43.77(+1.53%)
Oct 04, 2018 2847 2869 2826 2861 0 +9.82(+0.34%)
Oct 03, 2018 2867 2888 2837 2851 0 -9.90(-0.35%)
Oct 02, 2018 2842 2877 2832 2861 0 +36.36(+1.29%)
Oct 01, 2018 2846 2851 2813 2825 0 -11.55(-0.41%)
Sep 28, 2018 2826 2853 2815 2836 0 +2.93(+0.10%)
Sep 27, 2018 2826 2859 2818 2833 0 -6.83(-0.24%)
Sep 26, 2018 2853 2873 2838 2840 0 -10.84(-0.38%)
Sep 25, 2018 2840 2858 2833 2851 0 +4.59(+0.16%)
Sep 24, 2018 2887 2895 2841 2846 0 -45.54(-1.57%)
Sep 21, 2018 2893 2914 2882 2892 0 +13.49(+0.47%)
Sep 20, 2018 2857 2887 2851 2878 0 +25.64(+0.90%)
Sep 19, 2018 2880 2887 2841 2853 0 -17.05(-0.59%)
Sep 18, 2018 2864 2884 2818 2870 0 -3.26(-0.11%)
Sep 17, 2018 2920 2934 2864 2873 0 -50.48(-1.73%)
Sep 14, 2018 2937 2944 2901 2924 0 -10.77(-0.37%)
Sep 13, 2018 2921 2939 2900 2934 0 +13.95(+0.48%)
Sep 12, 2018 2882 2930 2867 2920 0 +46.27(+1.61%)
Sep 11, 2018 2888 2906 2865 2874 0 -7.76(-0.27%)
Sep 10, 2018 2864 2897 2856 2882 0 +14.84(+0.52%)
Sep 07, 2018 2866 2879 2841 2867 0 -13.99(-0.49%)
Sep 06, 2018 2846 2888 2832 2881 0 +34.07(+1.20%)
Sep 05, 2018 2805 2866 2798 2847 0 +33.44(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.