Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (CSE: ISOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4750 0.4750 0.4750 0 +0.05(+13.10%)
Jun 28, 2018 0.3700 0.4200 0.3700 0.4200 9,451,055 +0.05(+13.51%)
Jun 27, 2018 0.4950 0.4950 0.3650 0.3700 13,290,175 -0.13(-26.00%)
Jun 26, 2018 0.5400 0.5500 0.4850 0.5000 3,758,449 -0.04(-7.41%)
Jun 25, 2018 0.5600 0.5600 0.5300 0.5400 921,046 -0.01(-1.82%)
Jun 22, 2018 0.5600 0.5600 0.5400 0.5500 1,139,783 +0.00(+0.00%)
Jun 21, 2018 0.5600 0.5700 0.5300 0.5500 1,591,876 -0.02(-3.51%)
Jun 20, 2018 0.5700 0.5900 0.5500 0.5700 2,466,846 +0.02(+3.64%)
Jun 19, 2018 0.5600 0.5700 0.5500 0.5500 1,326,286 -0.02(-3.51%)
Jun 18, 2018 0.5800 0.5800 0.5500 0.5700 1,291,283 -0.01(-1.72%)
Jun 15, 2018 0.5800 0.5500 0.5800 1,450,301 +0.00(+0.00%)
Jun 14, 2018 0.5600 0.5900 0.5500 0.5800 1,838,417 +0.03(+5.45%)
Jun 13, 2018 0.6000 0.6000 0.5400 0.5500 1,973,886 -0.04(-6.78%)
Jun 12, 2018 0.6100 0.6200 0.5800 0.5900 836,709 -0.01(-1.67%)
Jun 11, 2018 0.6200 0.6400 0.5900 0.6000 3,297,253 +0.00(+0.00%)
Jun 08, 2018 0.5900 0.6000 0.5500 0.6000 1,813,493 +0.02(+3.45%)
Jun 07, 2018 0.6000 0.6100 0.5700 0.5800 1,455,053 -0.01(-1.69%)
Jun 06, 2018 0.5600 0.6300 0.5500 0.5900 6,125,844 +0.03(+5.36%)
Jun 05, 2018 0.5700 0.6000 0.5400 0.5600 1,742,123 +0.00(+0.00%)
Jun 04, 2018 0.5800 0.5800 0.5400 0.5600 1,311,210 +0.00(+0.00%)
Jun 01, 2018 0.5900 0.6300 0.5500 0.5600 3,596,598 -0.02(-3.45%)
May 31, 2018 0.6200 0.6300 0.5800 0.5800 1,458,496 -0.05(-7.94%)
May 30, 2018 0.6400 0.6600 0.6100 0.6300 1,341,986 -0.01(-1.56%)
May 29, 2018 0.6600 0.6800 0.6300 0.6400 960,719 -0.02(-3.03%)
May 28, 2018 0.6600 0.7000 0.6300 0.6600 1,834,798 -0.02(-2.94%)
May 25, 2018 0.6600 0.6900 0.6400 0.6800 707,887 +0.04(+6.25%)
May 24, 2018 0.6600 0.6800 0.6400 0.6400 845,472 -0.02(-3.03%)
May 23, 2018 0.6500 0.6600 0.6000 0.6600 1,627,010 +0.03(+4.76%)
May 22, 2018 0.6900 0.7200 0.6300 0.6300 1,941,249 -0.05(-7.35%)
May 18, 2018 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
May 17, 2018 0.6700 0.6800 0.6300 0.6600 1,706,366 -0.02(-2.94%)
May 16, 2018 0.6900 0.7100 0.6700 0.6800 1,592,944 -0.04(-5.56%)
May 15, 2018 0.7000 0.7300 0.6800 0.7200 1,934,311 +0.04(+5.88%)
May 14, 2018 0.7500 0.7600 0.6800 0.6800 2,832,818 -0.06(-8.11%)
May 11, 2018 0.7200 0.7400 0.7100 0.7400 2,598,237 +0.01(+1.37%)
May 10, 2018 0.7600 0.7700 0.7300 0.7300 2,973,113 -0.02(-2.67%)
May 09, 2018 0.6700 0.7900 0.6700 0.7500 7,969,886 +0.06(+8.70%)
May 08, 2018 0.7000 0.7100 0.6500 0.6900 4,085,474 -0.03(-4.17%)
May 07, 2018 0.7600 0.7700 0.7000 0.7200 2,254,386 -0.05(-6.49%)
May 04, 2018 0.7700 0.8000 0.7500 0.7700 2,100,541 -0.02(-2.53%)
May 03, 2018 0.8400 0.8400 0.7600 0.7900 2,892,390 -0.06(-7.06%)
May 02, 2018 0.8300 0.8800 0.8200 0.8500 2,977,423 +0.02(+2.41%)
May 01, 2018 0.8100 0.8300 0.7900 0.8300 1,656,264 +0.03(+3.75%)
Apr 30, 2018 0.8100 0.8400 0.7900 0.8000 1,868,464 -0.01(-1.23%)
Apr 27, 2018 0.7800 0.8400 0.7700 0.8100 2,839,421 +0.03(+3.85%)
Apr 26, 2018 0.8600 0.8600 0.7800 0.7800 8,531,195 -0.08(-9.30%)
Apr 25, 2018 0.8500 0.8900 0.8100 0.8600 2,387,049 +0.01(+1.18%)
Apr 24, 2018 0.8000 0.8800 0.7800 0.8500 3,469,826 +0.01(+1.19%)
Apr 23, 2018 0.9400 0.9500 0.8300 0.8400 7,019,634 -0.09(-9.68%)
Apr 20, 2018 0.9800 0.9900 0.9200 0.9300 2,266,443 -0.06(-6.06%)
Apr 19, 2018 0.9400 1.020 0.8900 0.9900 3,409,033 +0.03(+3.13%)
Apr 18, 2018 1.000 1.020 0.9300 0.9600 5,123,536 -0.09(-8.57%)
Apr 17, 2018 1.200 1.200 1.020 1.050 10,450,706 +0.14(+15.38%)
Apr 09, 2018 0.9100 0.9100 0.9100 0 -0.11(-10.78%)
Apr 06, 2018 1.000 1.060 0.9700 1.020 2,639,901 -0.05(-4.67%)
Apr 05, 2018 1.040 1.090 0.9700 1.070 2,996,436 +0.03(+2.88%)
Apr 04, 2018 0.7700 1.040 0.7700 1.040 4,782,895 +0.18(+20.93%)
Apr 03, 2018 1.000 1.020 0.8100 0.8600 6,291,668 -0.17(-16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.