Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | -0.01(-14.29%) |
| Oct 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
| Oct 19, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| Oct 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,250 | +0.01(+14.29%) |
| Oct 17, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 37,000 | -0.02(-22.22%) |
| Oct 03, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
| Oct 02, 2018 | 0.0950 | 0.1050 | 0.0800 | 0.1050 | 121,000 | +0.02(+31.25%) |
| Sep 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 14,500 | -0.01(-11.11%) |
| Sep 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | -0.01(-10.00%) |
| Sep 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.03(-23.08%) |
| Sep 13, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
| Sep 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
| Sep 10, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.04(+44.44%) |
| Aug 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Aug 07, 2018 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 83,250 | -0.02(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
