Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 23, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 19, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 18, 2018 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 15, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2018 0.1600 0.1600 0.1600 0.1600 500 -0.04(-17.95%)
Oct 10, 2018 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Oct 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 02, 2018 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Sep 28, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 27, 2018 0.2000 0.2000 0.1650 0.1650 8,950 +0.01(+3.13%)
Sep 25, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2018 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Sep 21, 2018 0.1600 0.1700 0.1550 0.1700 13,500 -0.03(-15.00%)
Sep 20, 2018 0.2000 0.2000 0.2000 0.2000 7,550 +0.05(+29.03%)
Sep 19, 2018 0.1600 0.1600 0.1550 0.1550 7,000 -0.01(-3.13%)
Sep 13, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 12, 2018 0.1700 0.1750 0.1700 0.1750 5,000 -0.03(-12.50%)
Sep 11, 2018 0.1900 0.2000 0.1900 0.2000 4,250 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0.2000 12,500 +0.04(+25.00%)
Sep 05, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 04, 2018 0.1650 0.1650 0.1650 0.1650 8,000 -0.02(-13.16%)
Aug 30, 2018 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Aug 28, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 27, 2018 0.1700 0.1800 0.1700 0.1700 8,631 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 21, 2018 0.2150 0.2150 0.1750 0.1750 4,827 -0.04(-18.60%)
Aug 17, 2018 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Aug 15, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Aug 14, 2018 0.1600 0.1600 0.1600 0.1600 1,600 -0.02(-11.11%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 8,500 +0.03(+20.00%)
Aug 10, 2018 0.1550 0.1550 0.1450 0.1500 8,800 -0.03(-16.67%)
Aug 09, 2018 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Aug 07, 2018 0.1950 0.1950 0.1900 0.1900 6,036 -0.01(-5.00%)
Aug 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.