Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Cobalt Inc. (TSV: LIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1800 0.1800 0.1700 0.1700 12,465 -0.01(-5.56%)
Sep 27, 2018 0.1800 0.1800 0.1800 0.1800 24,477 +0.00(+0.00%)
Sep 26, 2018 0.1800 0.2000 0.1550 0.1800 85,580 -0.02(-12.20%)
Sep 25, 2018 0.2050 0.2100 0.1950 0.2050 55,995 +0.00(+0.00%)
Sep 24, 2018 0.2200 0.2200 0.2050 0.2050 52,023 -0.02(-6.82%)
Sep 21, 2018 0.2250 0.2250 0.2050 0.2200 30,850 +0.00(+0.00%)
Sep 20, 2018 0.2100 0.2300 0.2050 0.2200 56,345 +0.02(+10.00%)
Sep 19, 2018 0.3200 0.3200 0.2000 0.2000 17,400 +0.18(+900.00%)
Sep 18, 2018 0.0300 0.0300 0.0200 0.0200 4,037,390 -0.01(-33.33%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 8,700 -0.01(-14.29%)
Sep 14, 2018 0.0300 0.0350 0.0300 0.0350 122,500 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0350 0.0300 0.0350 85,700 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0300 0.0350 134,677 +0.01(+16.67%)
Sep 10, 2018 0.0400 0.0400 0.0300 0.0300 361,665 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0350 0.0300 0.0300 88,374 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0350 0.0300 0.0300 251,089 -0.01(-14.29%)
Sep 05, 2018 0.0350 0.0350 0.0300 0.0350 58,239 -0.00(-12.50%)
Sep 04, 2018 0.0350 0.0400 0.0350 0.0400 199,409 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 52,600 +0.00(+0.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 15,230 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0400 0.0350 0.0400 31,120 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0400 0.0300 0.0400 536,300 +0.00(+0.00%)
Aug 24, 2018 0.0400 0.0400 0.0350 0.0400 85,100 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0400 0.0300 0.0400 119,500 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0400 0.0300 0.0400 333,558 +0.01(+33.33%)
Aug 21, 2018 0.0300 0.0350 0.0300 0.0300 313,209 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 125,000 -0.01(-14.29%)
Aug 17, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0350 0.0300 0.0350 76,000 +0.00(+0.00%)
Aug 15, 2018 0.0350 0.0350 0.0350 0.0350 15,750 +0.00(+0.00%)
Aug 14, 2018 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Aug 10, 2018 0.0350 0.0400 0.0300 0.0400 124,000 +0.00(+14.29%)
Aug 09, 2018 0.0350 0.0400 0.0350 0.0350 108,350 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 38,965 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0300 0.0350 326,200 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0300 0.0350 192,999 -0.00(-12.50%)
Aug 01, 2018 0.0350 0.0400 0.0350 0.0400 209,300 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0400 0.0350 0.0400 148,200 +0.00(+14.29%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 81,229 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0350 362,700 -0.00(-12.50%)
Jul 25, 2018 0.0400 0.0450 0.0400 0.0400 146,000 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 110,525 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 142,650 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 312,250 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 225,676 +0.00(+0.00%)
Jul 18, 2018 0.0400 0.0400 0.0400 0.0400 101,475 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 36,050 -0.00(-11.11%)
Jul 16, 2018 0.0400 0.0450 0.0400 0.0450 28,700 +0.00(+0.00%)
Jul 13, 2018 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0400 0.0450 155,301 +0.00(+0.00%)
Jul 11, 2018 0.0400 0.0450 0.0400 0.0450 25,511 +0.00(+12.50%)
Jul 10, 2018 0.0450 0.0450 0.0400 0.0400 180,525 -0.00(-11.11%)
Jul 09, 2018 0.0450 0.0450 0.0400 0.0450 26,450 +0.00(+12.50%)
Jul 06, 2018 0.0450 0.0450 0.0400 0.0400 168,387 -0.00(-11.11%)
Jul 05, 2018 0.0450 0.0450 0.0400 0.0450 106,172 +0.00(+0.00%)
Jul 04, 2018 0.0450 0.0450 0.0400 0.0450 94,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.