Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (TSX: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.530 2.620 2.530 2.620 59,484 +0.05(+1.95%)
May 30, 2018 2.550 2.570 2.500 2.570 115,055 +0.04(+1.58%)
May 29, 2018 2.640 2.640 2.480 2.530 29,612 -0.07(-2.69%)
May 28, 2018 2.680 2.700 2.600 2.600 22,700 -0.05(-1.89%)
May 25, 2018 2.770 2.770 2.650 2.650 17,266 -0.13(-4.68%)
May 24, 2018 2.640 2.800 2.630 2.780 92,640 +0.11(+4.12%)
May 23, 2018 2.660 2.680 2.600 2.670 28,580 +0.01(+0.38%)
May 22, 2018 2.830 2.830 2.630 2.660 78,813 -0.20(-6.99%)
May 18, 2018 2.860 2.860 2.860 0 +0.01(+0.35%)
May 17, 2018 2.870 2.900 2.820 2.850 21,410 -0.05(-1.72%)
May 16, 2018 2.750 2.930 2.750 2.900 62,830 +0.15(+5.45%)
May 15, 2018 2.800 2.870 2.500 2.750 223,811 -0.06(-2.14%)
May 14, 2018 2.890 2.950 2.780 2.810 47,366 -0.14(-4.75%)
May 11, 2018 2.970 3.000 2.940 2.950 26,188 -0.05(-1.67%)
May 10, 2018 2.970 3.000 2.930 3.000 50,067 +0.05(+1.69%)
May 09, 2018 3.030 3.080 2.900 2.950 81,344 -0.13(-4.22%)
May 08, 2018 3.170 3.200 2.980 3.080 46,885 -0.06(-1.91%)
May 07, 2018 3.000 3.140 2.960 3.140 60,718 +0.14(+4.67%)
May 04, 2018 2.880 3.000 2.860 3.000 76,381 +0.08(+2.74%)
May 03, 2018 2.810 2.940 2.810 2.920 42,782 +0.13(+4.66%)
May 02, 2018 2.760 2.810 2.730 2.790 33,645 +0.03(+1.09%)
May 01, 2018 2.660 2.800 2.650 2.760 128,029 +0.09(+3.37%)
Apr 30, 2018 2.660 2.670 2.650 2.670 19,603 +0.02(+0.75%)
Apr 27, 2018 2.680 2.680 2.630 2.650 24,377 -0.01(-0.38%)
Apr 26, 2018 2.700 2.710 2.650 2.660 19,700 -0.05(-1.85%)
Apr 25, 2018 2.630 2.720 2.600 2.710 34,961 +0.07(+2.65%)
Apr 24, 2018 2.600 2.640 2.570 2.640 17,460 +0.04(+1.54%)
Apr 23, 2018 2.630 2.680 2.570 2.600 48,365 -0.03(-1.14%)
Apr 20, 2018 2.680 2.680 2.610 2.630 15,730 -0.03(-1.13%)
Apr 19, 2018 2.630 2.670 2.630 2.660 66,495 -0.01(-0.37%)
Apr 18, 2018 2.610 2.670 2.580 2.670 33,527 +0.09(+3.49%)
Apr 17, 2018 2.610 2.640 2.580 2.580 45,564 -0.03(-1.15%)
Apr 16, 2018 2.520 2.650 2.520 2.610 39,316 +0.03(+1.16%)
Apr 13, 2018 2.480 2.700 2.480 2.580 69,445 +0.11(+4.45%)
Apr 12, 2018 2.440 2.520 2.400 2.470 100,034 +0.02(+0.82%)
Apr 11, 2018 2.440 2.460 2.360 2.450 58,681 +0.05(+2.08%)
Apr 10, 2018 2.450 2.450 2.370 2.400 21,370 -0.05(-2.04%)
Apr 09, 2018 2.470 2.470 2.400 2.450 38,975 -0.02(-0.81%)
Apr 06, 2018 2.500 2.500 2.420 2.470 30,270 -0.02(-0.80%)
Apr 05, 2018 2.370 2.490 2.250 2.490 38,270 +0.14(+5.96%)
Apr 04, 2018 2.500 2.550 2.350 2.350 50,138 -0.12(-4.86%)
Apr 03, 2018 2.500 2.540 2.350 2.470 98,800 +0.05(+2.07%)
Apr 02, 2018 2.160 2.500 2.160 2.420 83,461 +0.25(+11.52%)
Mar 29, 2018 2.170 2.170 2.170 0 +0.08(+3.83%)
Mar 28, 2018 2.230 2.240 2.090 2.090 67,719 -0.15(-6.70%)
Mar 27, 2018 2.160 2.240 2.140 2.240 43,694 +0.05(+2.05%)
Mar 26, 2018 2.110 2.230 2.050 2.195 127,645 +0.09(+4.52%)
Mar 23, 2018 2.010 2.130 2.010 2.100 101,634 +0.10(+5.00%)
Mar 22, 2018 1.930 2.010 1.930 2.000 179,056 +0.04(+2.04%)
Mar 21, 2018 1.830 1.960 1.830 1.960 41,300 +0.11(+5.95%)
Mar 20, 2018 1.830 1.960 1.800 1.850 54,900 +0.06(+3.35%)
Mar 19, 2018 1.710 1.900 1.700 1.790 87,031 +0.02(+1.13%)
Mar 16, 2018 1.620 1.790 1.620 1.770 41,708 +0.13(+7.93%)
Mar 15, 2018 1.550 1.650 1.550 1.640 102,050 +0.11(+7.19%)
Mar 14, 2018 1.530 1.540 1.530 1.530 23,250 +0.00(+0.00%)
Mar 13, 2018 1.500 1.530 1.500 1.530 13,100 +0.04(+2.68%)
Mar 12, 2018 1.520 1.520 1.490 1.490 18,500 -0.06(-3.87%)
Mar 09, 2018 1.550 1.550 1.540 1.550 17,576 -0.05(-3.13%)
Mar 08, 2018 1.540 1.600 1.500 1.600 33,700 +0.10(+6.67%)
Mar 07, 2018 1.590 1.590 1.500 1.500 35,400 -0.09(-5.66%)
Mar 06, 2018 1.570 1.610 1.570 1.590 14,900 +0.02(+1.27%)
Mar 05, 2018 1.540 1.620 1.540 1.570 28,000 +0.03(+1.95%)
Mar 02, 2018 1.540 1.580 1.530 1.540 6,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.