Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2018 100.45 0 +0.04(+0.04%)
Jul 25, 2018 100.41 0 -0.53(-0.53%)
Jul 24, 2018 100.94 0 +0.28(+0.28%)
Jul 23, 2018 100.66 0 -1.26(-1.23%)
Jul 20, 2018 101.92 0 -1.34(-1.30%)
Jul 19, 2018 103.27 0 +0.54(+0.52%)
Jul 18, 2018 102.73 0 -0.34(-0.33%)
Jul 17, 2018 103.07 0 -0.13(-0.13%)
Jul 16, 2018 103.20 0 -0.60(-0.58%)
Jul 13, 2018 103.81 0 +0.27(+0.26%)
Jul 12, 2018 103.54 0 +0.16(+0.15%)
Jul 11, 2018 103.38 0 +0.05(+0.05%)
Jul 10, 2018 103.34 0 +0.16(+0.16%)
Jul 09, 2018 103.17 0 -0.69(-0.66%)
Jul 06, 2018 103.86 0 +0.30(+0.29%)
Jul 05, 2018 103.56 0 +0.30(+0.29%)
Jul 03, 2018 103.27 0 +0.67(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.