Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Plc (OP: SKYAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 87.16 87.16 87.16 0 +0.86(+1.00%)
Dec 26, 2018 86.30 86.30 86.30 86.30 629 +0.80(+0.94%)
Dec 24, 2018 85.50 85.50 85.50 176 +0.00(+0.00%)
Dec 21, 2018 85.50 85.50 85.50 85.50 400 -3.45(-3.88%)
Dec 20, 2018 85.50 88.95 85.50 88.95 460 +3.45(+4.04%)
Dec 19, 2018 85.50 85.50 85.50 42 +0.00(+0.00%)
Dec 18, 2018 85.55 85.55 85.50 85.50 586 +0.00(+0.00%)
Dec 17, 2018 87.30 87.30 85.50 85.50 814 +0.00(+0.00%)
Dec 14, 2018 85.60 85.60 85.50 85.50 800 +0.00(+0.00%)
Dec 13, 2018 85.60 85.60 85.50 85.50 1,461 +0.00(+0.00%)
Dec 12, 2018 85.50 85.50 85.50 366 +0.00(+0.00%)
Dec 11, 2018 85.50 85.50 85.50 393 +0.00(+0.00%)
Dec 10, 2018 85.50 85.50 85.50 263 +0.00(+0.00%)
Dec 07, 2018 85.50 85.50 85.50 85.50 500 +0.00(+0.00%)
Dec 06, 2018 85.55 86.30 85.50 85.50 1,577 +0.00(+0.00%)
Dec 04, 2018 85.55 85.55 85.50 85.50 1,400 +0.00(+0.00%)
Dec 03, 2018 86.60 86.60 85.50 85.50 2,354 -1.00(-1.16%)
Nov 30, 2018 86.50 86.50 86.50 86.50 400 -2.49(-2.80%)
Nov 29, 2018 88.99 88.99 88.99 46 +0.00(+0.00%)
Nov 28, 2018 88.99 88.99 88.99 88.99 452 +1.35(+1.54%)
Nov 27, 2018 87.64 87.64 87.64 89 +0.00(+0.00%)
Nov 26, 2018 87.59 87.65 87.55 87.64 675 +0.13(+0.15%)
Nov 23, 2018 87.51 87.51 87.51 27 +0.00(+0.00%)
Nov 21, 2018 87.51 87.51 87.51 0 +0.00(+0.00%)
Nov 20, 2018 91.25 91.25 87.51 87.51 829 +0.01(+0.01%)
Nov 19, 2018 87.50 87.50 87.50 87.50 3,162 +0.00(+0.00%)
Nov 16, 2018 89.94 89.94 87.50 87.50 1,800 -0.75(-0.85%)
Nov 15, 2018 88.25 88.25 88.25 88.25 137 +0.00(+0.00%)
Nov 14, 2018 88.20 88.25 88.20 88.25 2,246 +0.05(+0.06%)
Nov 13, 2018 88.20 88.20 88.20 88.20 302 +0.18(+0.20%)
Nov 12, 2018 88.02 88.02 88.02 23 +0.00(+0.00%)
Nov 09, 2018 88.02 88.02 88.02 88.02 200 -0.08(-0.09%)
Nov 08, 2018 89.91 89.91 88.10 88.10 1,001 -1.81(-2.01%)
Nov 07, 2018 88.35 89.91 88.35 89.91 2,830 -0.27(-0.30%)
Nov 06, 2018 90.00 90.50 89.88 90.17 11,250 +0.45(+0.51%)
Nov 05, 2018 89.36 89.72 89.35 89.72 3,034 +0.26(+0.29%)
Nov 02, 2018 89.25 89.46 88.84 89.46 3,000 -0.04(-0.04%)
Nov 01, 2018 89.47 89.50 89.22 89.50 11,506 +1.43(+1.62%)
Oct 31, 2018 88.07 88.07 87.50 88.07 2,016 +0.69(+0.80%)
Oct 30, 2018 87.95 87.95 87.00 87.38 15,604 -0.84(-0.95%)
Oct 29, 2018 88.20 88.27 88.10 88.22 5,269 +0.02(+0.02%)
Oct 26, 2018 88.34 88.34 88.20 88.20 1,200 -0.56(-0.64%)
Oct 25, 2018 88.71 89.05 87.92 88.77 5,403 -0.95(-1.06%)
Oct 24, 2018 88.77 89.72 88.31 89.72 7,292 +0.27(+0.30%)
Oct 23, 2018 89.50 90.32 89.30 89.45 22,843 +0.15(+0.17%)
Oct 22, 2018 89.30 89.30 89.30 89.30 775 -1.20(-1.33%)
Oct 19, 2018 90.05 90.50 90.00 90.50 1,000 +0.20(+0.22%)
Oct 18, 2018 91.20 91.20 89.90 90.30 3,064 -0.52(-0.57%)
Oct 17, 2018 90.35 90.85 90.35 90.81 2,879 -0.17(-0.19%)
Oct 16, 2018 91.01 91.21 90.70 90.99 16,798 +0.42(+0.46%)
Oct 15, 2018 91.24 91.24 90.57 90.57 7,433 +0.07(+0.08%)
Oct 12, 2018 90.51 91.24 90.50 90.50 2,000 -0.53(-0.58%)
Oct 11, 2018 91.17 91.17 91.03 91.03 5,831 +0.03(+0.03%)
Oct 10, 2018 90.85 91.00 90.72 91.00 1,909 +0.00(+0.00%)
Oct 09, 2018 90.89 91.00 90.10 91.00 4,325 +1.19(+1.33%)
Oct 08, 2018 89.91 90.01 89.81 89.81 1,089 +0.12(+0.13%)
Oct 05, 2018 91.55 91.55 89.69 89.69 900 -0.31(-0.34%)
Oct 04, 2018 90.00 90.00 90.00 90.00 688 +0.00(+0.01%)
Oct 03, 2018 89.60 90.00 89.60 90.00 915 +0.51(+0.57%)
Oct 02, 2018 89.38 89.93 89.38 89.48 1,322 -0.37(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.