Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0748 0.0788 0.0669 0.0785 65,834 +0.00(+4.67%)
Jul 30, 2018 0.0636 0.0750 0.0636 0.0750 7,816 +0.00(+3.59%)
Jul 27, 2018 0.0650 0.0760 0.0650 0.0724 25,200 +0.00(+3.43%)
Jul 26, 2018 0.0759 0.0759 0.0670 0.0700 120,776 -0.01(-7.77%)
Jul 25, 2018 0.0686 0.0770 0.0661 0.0759 20,250 +0.00(+1.20%)
Jul 24, 2018 0.0670 0.0750 0.0670 0.0750 7,515 +0.00(+0.11%)
Jul 23, 2018 0.0749 0.0749 0.0720 0.0749 23,000 -0.00(-0.11%)
Jul 20, 2018 0.0697 0.0750 0.0695 0.0750 181,900 -0.00(-3.11%)
Jul 19, 2018 0.0740 0.0778 0.0670 0.0774 87,520 +0.00(+0.77%)
Jul 18, 2018 0.0700 0.0787 0.0700 0.0768 229,404 -0.00(-1.40%)
Jul 17, 2018 0.0700 0.0779 0.0700 0.0779 10,225 -0.00(-0.02%)
Jul 16, 2018 0.0732 0.0779 0.0700 0.0779 194,050 +0.00(+3.89%)
Jul 13, 2018 0.0740 0.0750 0.0735 0.0750 35,972 +0.00(+0.01%)
Jul 12, 2018 0.0799 0.0799 0.0730 0.0750 349,333 -0.00(-3.43%)
Jul 11, 2018 0.0770 0.0781 0.0730 0.0777 112,829 +0.00(+0.85%)
Jul 10, 2018 0.0750 0.0770 0.0730 0.0770 33,215 +0.00(+4.05%)
Jul 09, 2018 0.0660 0.0770 0.0660 0.0740 48,850 -0.00(-1.29%)
Jul 06, 2018 0.0750 0.0750 0.0710 0.0750 172,600 -0.00(-0.04%)
Jul 05, 2018 0.0760 0.0770 0.0740 0.0750 144,900 -0.00(-0.66%)
Jul 03, 2018 0.0755 0.0755 0.0755 0 +0.00(+0.01%)
Jul 02, 2018 0.0770 0.0770 0.0730 0.0755 152,278 +0.00(+0.66%)
Jun 29, 2018 0.0700 0.0750 0.0700 0.0750 14,100 -0.00(-0.66%)
Jun 28, 2018 0.0650 0.0755 0.0650 0.0755 56,000 +0.00(+0.00%)
Jun 27, 2018 0.0725 0.0755 0.0720 0.0755 243,199 +0.00(+4.14%)
Jun 26, 2018 0.0740 0.0747 0.0700 0.0725 163,150 -0.00(-0.82%)
Jun 25, 2018 0.0726 0.0734 0.0690 0.0731 55,000 -0.00(-0.54%)
Jun 22, 2018 0.0691 0.0759 0.0691 0.0735 71,700 +0.00(+0.06%)
Jun 21, 2018 0.0767 0.0767 0.0690 0.0735 18,500 -0.00(-1.93%)
Jun 20, 2018 0.0752 0.0768 0.0690 0.0749 105,160 +0.00(+1.15%)
Jun 19, 2018 0.0755 0.0755 0.0690 0.0740 105,522 +0.00(+0.00%)
Jun 18, 2018 0.0740 0.0741 0.0740 0.0740 15,299 +0.00(+1.58%)
Jun 15, 2018 0.0780 0.0700 0.0729 63,560 -0.01(-6.54%)
Jun 14, 2018 0.0794 0.0794 0.0780 0.0780 11,000 +0.00(+0.23%)
Jun 12, 2018 0.0778 0.0778 0.0778 0 +0.00(+1.38%)
Jun 11, 2018 0.0750 0.0750 0.0674 0.0768 233,200 -0.00(-2.71%)
Jun 08, 2018 0.0830 0.0830 0.0706 0.0789 65,220 +0.00(+0.24%)
Jun 07, 2018 0.0791 0.0791 0.0701 0.0787 9,450 -0.00(-0.61%)
Jun 06, 2018 0.0680 0.0798 0.0680 0.0792 97,490 +0.00(+1.67%)
Jun 05, 2018 0.0770 0.0800 0.0674 0.0779 273,057 -0.00(-1.60%)
Jun 04, 2018 0.0814 0.0839 0.0760 0.0792 113,001 -0.00(-4.21%)
Jun 01, 2018 0.0791 0.0827 0.0772 0.0826 63,300 +0.00(+2.33%)
May 31, 2018 0.0818 0.0818 0.0770 0.0808 86,050 +0.00(+0.33%)
May 30, 2018 0.0871 0.0871 0.0772 0.0805 182,630 -0.01(-6.84%)
May 29, 2018 0.0879 0.0879 0.0785 0.0864 151,773 +0.01(+6.68%)
May 25, 2018 0.0810 0.0810 0.0810 0 -0.01(-7.22%)
May 24, 2018 0.0850 0.0873 0.0800 0.0873 116,813 +0.00(+2.71%)
May 23, 2018 0.0846 0.0850 0.0773 0.0850 417,915 +0.00(+0.19%)
May 22, 2018 0.0850 0.0850 0.0785 0.0848 42,850 -0.00(-0.19%)
May 21, 2018 0.0849 0.0850 0.0849 0.0850 4,000 +0.00(+1.80%)
May 18, 2018 0.0833 0.0835 0.0785 0.0835 208,595 +0.00(+0.72%)
May 17, 2018 0.0839 0.0859 0.0800 0.0829 107,998 -0.00(-5.26%)
May 16, 2018 0.0900 0.0900 0.0785 0.0875 31,000 -0.00(-0.36%)
May 15, 2018 0.0930 0.0930 0.0794 0.0878 46,500 -0.01(-6.48%)
May 14, 2018 0.0965 0.0994 0.0900 0.0939 23,500 +0.00(+2.29%)
May 11, 2018 0.0929 0.0997 0.0840 0.0918 121,061 -0.00(-4.28%)
May 10, 2018 0.0947 0.0995 0.0811 0.0959 805,200 +0.01(+6.56%)
May 09, 2018 0.0900 0.0946 0.0750 0.0900 220,066 +0.00(+3.71%)
May 08, 2018 0.0760 0.0869 0.0750 0.0868 233,265 +0.01(+15.49%)
May 07, 2018 0.0740 0.0759 0.0730 0.0751 163,766 +0.00(+1.76%)
May 04, 2018 0.0730 0.0740 0.0688 0.0738 76,500 -0.00(-0.22%)
May 03, 2018 0.0699 0.0740 0.0679 0.0740 123,700 +0.00(+0.00%)
May 02, 2018 0.0760 0.0784 0.0659 0.0740 115,534 -0.01(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.