Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Bancorp Inc (NQ: SLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.68 12.85 12.40 12.40 366,400 -0.27(-2.13%)
Sep 27, 2018 12.68 12.69 12.63 12.67 142,117 +0.04(+0.32%)
Sep 26, 2018 12.65 12.70 12.56 12.63 51,187 +0.00(+0.00%)
Sep 25, 2018 12.53 12.70 12.49 12.63 55,087 +0.13(+1.04%)
Sep 24, 2018 12.50 12.53 12.43 12.50 65,721 +0.05(+0.40%)
Sep 21, 2018 12.55 12.64 12.45 12.45 377,600 -0.12(-0.95%)
Sep 20, 2018 12.52 12.64 12.50 12.57 10,120 +0.04(+0.32%)
Sep 19, 2018 12.69 12.71 12.50 12.53 37,772 -0.16(-1.26%)
Sep 18, 2018 12.76 12.76 12.69 12.69 13,739 -0.07(-0.55%)
Sep 17, 2018 12.80 12.82 12.75 12.76 7,211 +0.01(+0.08%)
Sep 14, 2018 12.81 12.84 12.75 12.75 26,900 -0.05(-0.39%)
Sep 13, 2018 12.89 12.90 12.74 12.80 11,621 -0.07(-0.54%)
Sep 12, 2018 12.87 12.90 12.85 12.87 15,991 -0.02(-0.16%)
Sep 11, 2018 12.91 12.97 12.88 12.89 6,147 -0.05(-0.39%)
Sep 10, 2018 12.97 13.02 12.88 12.94 25,377 +0.05(+0.39%)
Sep 07, 2018 12.92 12.93 12.85 12.89 19,600 -0.01(-0.08%)
Sep 06, 2018 12.88 12.94 12.88 12.90 28,327 +0.02(+0.16%)
Sep 05, 2018 12.91 12.93 12.81 12.88 55,116 -0.02(-0.16%)
Sep 04, 2018 12.90 13.00 12.84 12.90 68,736 +0.09(+0.70%)
Aug 31, 2018 12.81 12.81 12.81 0 +0.29(+2.32%)
Aug 30, 2018 12.50 12.70 12.50 12.52 69,314 +0.02(+0.16%)
Aug 29, 2018 12.38 12.55 12.38 12.50 143,270 -0.05(-0.40%)
Aug 28, 2018 12.45 12.76 12.44 12.55 408,932 +0.34(+2.78%)
Aug 27, 2018 11.50 12.74 11.50 12.21 47,057 -0.86(-6.58%)
Aug 24, 2018 13.53 14.25 12.97 13.07 10,100 -0.28(-2.10%)
Aug 23, 2018 13.14 13.38 13.14 13.35 3,054 +0.37(+2.85%)
Aug 22, 2018 13.47 13.71 12.98 12.98 8,366 +0.03(+0.23%)
Aug 21, 2018 12.99 13.84 12.80 12.95 10,819 +0.07(+0.54%)
Aug 20, 2018 12.82 12.94 12.82 12.88 3,202 +0.03(+0.23%)
Aug 17, 2018 12.83 12.93 12.75 12.85 9,300 +0.00(+0.00%)
Aug 16, 2018 12.82 12.93 12.74 12.85 4,808 +0.03(+0.23%)
Aug 15, 2018 12.95 12.95 12.71 12.82 10,296 -0.13(-1.00%)
Aug 14, 2018 12.81 12.98 12.81 12.95 6,258 -0.06(-0.46%)
Aug 13, 2018 12.79 13.01 12.72 13.01 14,334 +0.23(+1.80%)
Aug 10, 2018 12.70 12.78 12.70 12.78 1,200 +0.09(+0.71%)
Aug 09, 2018 12.65 12.76 12.62 12.69 4,138 +0.04(+0.32%)
Aug 08, 2018 12.87 12.95 12.65 12.65 1,844 -0.34(-2.62%)
Aug 07, 2018 13.19 13.19 12.74 12.99 6,644 -0.09(-0.69%)
Aug 06, 2018 13.04 13.08 12.84 13.08 14,350 +0.14(+1.08%)
Aug 03, 2018 12.97 13.00 12.84 12.94 4,300 +0.10(+0.78%)
Aug 02, 2018 13.15 13.15 12.84 12.84 5,777 -0.18(-1.38%)
Aug 01, 2018 13.03 13.10 12.95 13.02 7,613 +0.01(+0.08%)
Jul 31, 2018 12.85 13.28 12.70 13.01 16,419 +0.24(+1.88%)
Jul 30, 2018 12.92 12.93 12.76 12.77 9,009 +0.04(+0.31%)
Jul 27, 2018 12.87 12.87 12.71 12.73 8,100 -0.16(-1.24%)
Jul 26, 2018 12.96 12.98 12.77 12.89 5,129 +0.06(+0.47%)
Jul 25, 2018 13.00 13.00 12.83 12.83 2,812 -0.12(-0.93%)
Jul 24, 2018 13.12 13.12 12.92 12.95 13,302 -0.10(-0.77%)
Jul 23, 2018 13.18 13.18 13.03 13.05 8,366 -0.13(-0.99%)
Jul 20, 2018 13.17 13.33 13.04 13.18 6,507 +0.03(+0.23%)
Jul 19, 2018 13.07 13.28 13.07 13.15 11,066 +0.09(+0.69%)
Jul 18, 2018 13.13 13.34 13.06 13.06 9,481 -0.09(-0.68%)
Jul 17, 2018 13.43 13.46 13.13 13.15 8,520 -0.32(-2.38%)
Jul 16, 2018 13.43 13.50 13.24 13.47 5,617 +0.06(+0.45%)
Jul 13, 2018 13.64 13.32 13.41 7,396 +0.09(+0.68%)
Jul 12, 2018 13.50 13.50 13.27 13.32 5,635 -0.21(-1.55%)
Jul 11, 2018 13.54 13.80 13.44 13.53 5,498 -0.02(-0.15%)
Jul 10, 2018 14.00 14.05 13.52 13.55 13,746 -0.50(-3.56%)
Jul 09, 2018 14.00 14.14 13.91 14.05 28,612 +0.11(+0.79%)
Jul 06, 2018 13.74 14.02 13.72 13.94 15,960 +0.21(+1.53%)
Jul 05, 2018 13.47 13.75 13.41 13.73 20,809 +0.25(+1.85%)
Jul 03, 2018 13.48 13.48 13.48 0 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.