Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 30, 2018 0.3400 0.3400 0.3400 0.3400 1,500 -0.02(-6.85%)
Aug 27, 2018 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 24, 2018 0.3450 0.3650 0.3450 0.3650 63,700 +0.04(+12.31%)
Aug 23, 2018 0.3300 0.3300 0.3250 0.3250 9,854 -0.01(-1.52%)
Aug 22, 2018 0.3300 0.3300 0.3300 0.3300 27,000 +0.00(+0.00%)
Aug 21, 2018 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Aug 20, 2018 0.3500 0.3650 0.3300 0.3300 14,000 -0.03(-9.59%)
Aug 17, 2018 0.3450 0.3650 0.3450 0.3650 16,000 +0.03(+8.96%)
Aug 16, 2018 0.3350 0.3350 0.3350 0.3350 4,500 -0.01(-2.90%)
Aug 14, 2018 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Aug 13, 2018 0.3650 0.3650 0.3600 0.3600 65,500 +0.00(+0.00%)
Aug 10, 2018 0.3650 0.3650 0.3600 0.3600 30,500 -0.01(-1.37%)
Aug 09, 2018 0.3950 0.3950 0.3650 0.3650 4,000 -0.01(-1.35%)
Aug 08, 2018 0.3900 0.4000 0.3700 0.3700 15,000 +0.01(+2.78%)
Aug 07, 2018 0.3600 0.3600 0.3600 25 +0.00(+0.00%)
Aug 03, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 02, 2018 0.3600 0.3600 0.3600 0.3600 28,000 +0.02(+5.88%)
Aug 01, 2018 0.3400 0.3400 0.3400 0.3400 3,000 -0.00(-1.45%)
Jul 31, 2018 0.3500 0.3500 0.3400 0.3450 409,000 +0.00(+0.00%)
Jul 30, 2018 10 +0.00(+0.00%)
Jul 27, 2018 0.3600 0.3600 0.3600 0.3600 14,250 -0.02(-4.00%)
Jul 25, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jul 24, 2018 0.3900 0.3900 0.3700 0.3700 27,000 -0.01(-2.63%)
Jul 23, 2018 0.3850 0.3850 0.3800 0.3800 19,500 -0.02(-5.00%)
Jul 20, 2018 0.4100 0.4100 0.4000 0.4000 31,109 +0.00(+0.00%)
Jul 19, 2018 0.4000 0.4000 0.4000 0.4000 30,580 +0.01(+2.56%)
Jul 18, 2018 0.3850 0.3900 0.3850 0.3900 44,000 +0.01(+1.30%)
Jul 17, 2018 0.3900 0.3900 0.3850 0.3850 1,000 -0.01(-1.28%)
Jul 16, 2018 0.3850 0.3900 0.3850 0.3900 60,333 +0.02(+4.00%)
Jul 13, 2018 0.3750 0.3750 0.3750 0.3750 16,000 +0.01(+1.35%)
Jul 12, 2018 0.3700 0.3700 0.3700 0.3700 13,000 +0.00(+0.00%)
Jul 11, 2018 0.3900 0.3950 0.3700 0.3700 63,507 -0.02(-3.90%)
Jul 10, 2018 0.3850 0.3850 0.3850 0.3850 3,000 +0.00(+0.00%)
Jul 09, 2018 0.3900 0.4000 0.3850 0.3850 86,060 -0.01(-2.53%)
Jul 06, 2018 0.4150 0.4150 0.3950 0.3950 69,915 -0.03(-8.14%)
Jul 05, 2018 0.4800 0.5000 0.4300 0.4300 168,116 -0.03(-6.52%)
Jul 04, 2018 0.4600 0.4600 0.4600 0.4600 5,000 +0.03(+6.98%)
Jul 03, 2018 0.4350 0.4350 0.4200 0.4300 59,000 -0.01(-1.15%)
Jun 29, 2018 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Jun 28, 2018 0.4350 0.4350 0.4250 0.4250 21,000 +0.00(+0.00%)
Jun 27, 2018 0.4350 0.4350 0.4250 0.4250 149,500 -0.03(-5.56%)
Jun 26, 2018 0.4700 0.4700 0.4300 0.4500 64,559 -0.02(-4.26%)
Jun 25, 2018 0.4800 0.4800 0.4700 0.4700 90,125 -0.02(-4.08%)
Jun 22, 2018 0.4850 0.5100 0.4800 0.4900 89,300 -0.01(-2.00%)
Jun 21, 2018 0.4200 0.5000 0.4200 0.5000 237,871 +0.08(+19.05%)
Jun 20, 2018 0.4400 0.4400 0.4100 0.4200 74,034 -0.03(-6.67%)
Jun 19, 2018 0.4150 0.4900 0.4100 0.4500 251,750 +0.05(+12.50%)
Jun 18, 2018 0.4100 0.4200 0.4000 0.4000 54,500 +0.02(+5.26%)
Jun 15, 2018 0.4300 0.3900 0.3800 219,500 -0.01(-2.56%)
Jun 14, 2018 0.4050 0.4150 0.3800 0.3900 86,500 -0.01(-2.50%)
Jun 13, 2018 0.3750 0.4000 0.3600 0.4000 783,240 +0.02(+5.26%)
Jun 12, 2018 0.4100 0.4100 0.3750 0.3800 142,500 -0.04(-10.59%)
Jun 11, 2018 0.3300 0.4600 0.3000 0.4250 696,266 +0.11(+37.10%)
Jun 07, 2018 0.3100 0.3100 0.3100 2 -0.01(-3.13%)
Jun 06, 2018 0.3350 0.3400 0.3200 0.3200 52,010 -0.02(-5.88%)
Jun 05, 2018 0.3400 0.3450 0.3400 0.3400 136,811 +0.02(+6.25%)
Jun 04, 2018 0.3200 0.3250 0.3200 0.3200 68,300 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.