Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jun 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,250 | -0.00(-11.11%) |
Jun 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 295,000 | -0.01(-10.00%) |
Jun 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Jun 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,500 | +0.01(+20.00%) |
Jun 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.01(-16.67%) |
Jun 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,500 | +0.00(+0.00%) |
May 23, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 119,050 | -0.01(-18.18%) |
May 22, 2018 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 207,000 | -0.02(-21.43%) |
May 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 16, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 8,200 | -0.01(-7.14%) |
May 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,500 | -0.00(-6.67%) |
May 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
May 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-16.67%) |
May 03, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 22,575 | +0.01(+20.00%) |
May 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Apr 27, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 5,003 | -0.01(-15.00%) |
Apr 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+17.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.