Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Jun 28, 2018 0.4350 0.4350 0.4250 0.4250 21,000 +0.00(+0.00%)
Jun 27, 2018 0.4350 0.4350 0.4250 0.4250 149,500 -0.03(-5.56%)
Jun 26, 2018 0.4700 0.4700 0.4300 0.4500 64,559 -0.02(-4.26%)
Jun 25, 2018 0.4800 0.4800 0.4700 0.4700 90,125 -0.02(-4.08%)
Jun 22, 2018 0.4850 0.5100 0.4800 0.4900 89,300 -0.01(-2.00%)
Jun 21, 2018 0.4200 0.5000 0.4200 0.5000 237,871 +0.08(+19.05%)
Jun 20, 2018 0.4400 0.4400 0.4100 0.4200 74,034 -0.03(-6.67%)
Jun 19, 2018 0.4150 0.4900 0.4100 0.4500 251,750 +0.05(+12.50%)
Jun 18, 2018 0.4100 0.4200 0.4000 0.4000 54,500 +0.02(+5.26%)
Jun 15, 2018 0.4300 0.3900 0.3800 219,500 -0.01(-2.56%)
Jun 14, 2018 0.4050 0.4150 0.3800 0.3900 86,500 -0.01(-2.50%)
Jun 13, 2018 0.3750 0.4000 0.3600 0.4000 783,240 +0.02(+5.26%)
Jun 12, 2018 0.4100 0.4100 0.3750 0.3800 142,500 -0.04(-10.59%)
Jun 11, 2018 0.3300 0.4600 0.3000 0.4250 696,266 +0.11(+37.10%)
Jun 07, 2018 0.3100 0.3100 0.3100 2 -0.01(-3.13%)
Jun 06, 2018 0.3350 0.3400 0.3200 0.3200 52,010 -0.02(-5.88%)
Jun 05, 2018 0.3400 0.3450 0.3400 0.3400 136,811 +0.02(+6.25%)
Jun 04, 2018 0.3200 0.3250 0.3200 0.3200 68,300 -0.01(-1.54%)
Jun 01, 2018 0.3200 0.3300 0.3200 0.3250 77,900 +0.01(+1.56%)
May 31, 2018 0.2750 0.3200 0.2750 0.3200 92,500 +0.05(+18.52%)
May 30, 2018 0.2500 0.2700 0.2500 0.2700 79,125 +0.02(+8.00%)
May 28, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2018 0.2600 0.2700 0.2500 0.2500 120,000 -0.02(-7.41%)
May 24, 2018 0.2600 0.2700 0.2600 0.2700 130,000 +0.02(+8.00%)
May 22, 2018 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
May 18, 2018 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
May 17, 2018 0.2200 0.2400 0.2200 0.2300 91,300 +0.01(+4.55%)
May 16, 2018 0.2200 0.2200 0.2200 0.2200 12,250 +0.00(+0.00%)
May 14, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 11, 2018 0.2200 0.2250 0.2200 0.2250 32,500 +0.02(+7.14%)
May 10, 2018 0.2000 0.2100 0.2000 0.2100 71,700 +0.01(+5.00%)
May 08, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 07, 2018 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
May 04, 2018 0.2100 0.2100 0.2100 0.2100 7,500 +0.02(+10.53%)
May 01, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 30, 2018 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Apr 26, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 25, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+2.56%)
Apr 23, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 17, 2018 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Apr 10, 2018 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Apr 09, 2018 0.2000 0.2000 0.1950 0.1950 4,000 -0.02(-9.30%)
Apr 03, 2018 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.