Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0700 0.0700 0.0700 0.0700 20,980 +0.00(+0.00%)
May 30, 2018 0.0650 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 16,100 +0.00(+0.00%)
May 28, 2018 0.0700 0.0700 0.0700 0.0700 74,000 +0.01(+7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 23, 2018 0.0650 0.0700 0.0650 0.0700 13,713 +0.00(+0.00%)
May 22, 2018 0.0650 0.0700 0.0650 0.0700 29,808 +0.01(+7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 16, 2018 0.0650 0.0700 0.0650 0.0700 15,500 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0.0700 177,500 +0.01(+7.69%)
May 11, 2018 0.0700 0.0700 0.0650 0.0650 40,700 -0.01(-7.14%)
May 10, 2018 0.0700 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
May 09, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 03, 2018 0.0700 0.0700 0.0700 573 -0.00(-6.67%)
May 02, 2018 0.0700 0.0750 0.0700 0.0750 486,250 +0.00(+7.14%)
Apr 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 134,250 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0750 0.0700 0.0700 92,000 -0.00(-6.67%)
Apr 24, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 9,810 -0.00(-6.67%)
Apr 20, 2018 0.0750 0.0750 0.0750 0.0750 2,666 +0.00(+0.00%)
Apr 18, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2018 0.0750 0.0800 0.0750 0.0750 188,722 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 34,125 +0.01(+7.69%)
Apr 13, 2018 0.0700 0.0700 0.0650 0.0650 143,000 -0.01(-18.75%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 94,015 +0.01(+6.67%)
Apr 11, 2018 0.0650 0.0800 0.0650 0.0750 183,750 +0.00(+7.14%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 43,031 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0700 0.0700 279,900 -0.01(-12.50%)
Mar 27, 2018 0.0750 0.0800 0.0700 0.0800 82,000 +0.01(+6.67%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 26,000 +0.00(+0.00%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Mar 21, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 20, 2018 0.0750 0.0800 0.0700 0.0750 139,000 +0.00(+0.00%)
Mar 19, 2018 0.0800 0.0850 0.0750 0.0750 140,000 +0.00(+0.00%)
Mar 16, 2018 0.0700 0.0800 0.0700 0.0750 59,000 +0.00(+7.14%)
Mar 15, 2018 0.0700 0.0800 0.0700 0.0700 6,349 -0.01(-12.50%)
Mar 14, 2018 0.0750 0.0800 0.0750 0.0800 66,030 +0.00(+0.00%)
Mar 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Mar 08, 2018 0.0750 0.0750 0.0750 0.0750 50,667 -0.01(-6.25%)
Mar 07, 2018 0.0800 0.0800 0.0800 0.0800 68,583 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0800 0.0750 0.0800 54,000 +0.01(+6.67%)
Mar 05, 2018 0.0750 0.0800 0.0750 0.0750 125,300 +0.00(+0.00%)
Mar 02, 2018 0.0750 0.0750 0.0700 0.0750 85,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.