Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1950 0.2000 0.1950 0.2000 68,594 +0.01(+2.56%)
May 30, 2018 0.1950 0.1950 0.1950 0.1950 3,615 +0.01(+2.63%)
May 29, 2018 0.1900 0.1950 0.1900 0.1900 157,748 -0.01(-2.56%)
May 28, 2018 0.1850 0.1950 0.1800 0.1950 76,400 +0.02(+8.33%)
May 25, 2018 0.1850 0.1850 0.1800 0.1800 18,412 -0.01(-2.70%)
May 24, 2018 0.1800 0.1900 0.1800 0.1850 169,575 +0.01(+2.78%)
May 23, 2018 0.1700 0.1800 0.1700 0.1800 60,522 +0.00(+0.00%)
May 22, 2018 0.1750 0.1800 0.1750 0.1800 100,000 +0.00(+0.00%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2018 0.1800 0.1800 0.1800 0.1800 24,553 -0.01(-5.26%)
May 16, 2018 0.1850 0.1900 0.1850 0.1900 2,425 +0.01(+2.70%)
May 15, 2018 0.1800 0.1850 0.1750 0.1850 166,000 +0.01(+2.78%)
May 14, 2018 0.1800 0.1800 0.1800 0.1800 150,000 -0.01(-5.26%)
May 11, 2018 0.1900 0.1900 0.1900 0.1900 18,500 -0.01(-2.56%)
May 10, 2018 0.1800 0.1950 0.1800 0.1950 8,250 +0.02(+8.33%)
May 09, 2018 0.1850 0.1900 0.1800 0.1800 53,400 -0.01(-5.26%)
May 08, 2018 0.1900 0.1900 0.1900 0.1900 21,400 +0.00(+0.00%)
May 07, 2018 0.1900 0.1900 0.1800 0.1900 91,000 +0.01(+2.70%)
May 04, 2018 0.1850 0.1850 0.1850 0.1850 11,665 +0.00(+0.00%)
May 03, 2018 0.1850 0.1850 0.1850 0.1850 32,000 -0.01(-2.63%)
May 02, 2018 0.2000 0.2000 0.1900 0.1900 86,425 -0.01(-5.00%)
May 01, 2018 0.1800 0.2000 0.1800 0.2000 44,694 +0.01(+5.26%)
Apr 30, 2018 0.1800 0.1900 0.1800 0.1900 83,335 +0.01(+5.56%)
Apr 27, 2018 0.1750 0.1800 0.1750 0.1800 49,569 +0.01(+5.88%)
Apr 26, 2018 0.1750 0.1750 0.1700 0.1700 54,300 -0.00(-2.86%)
Apr 25, 2018 0.1750 0.1750 0.1750 0.1750 9,910 -0.01(-5.41%)
Apr 24, 2018 0.1800 0.1850 0.1800 0.1850 14,000 +0.01(+5.71%)
Apr 23, 2018 0.1900 0.1900 0.1750 0.1750 83,631 -0.01(-2.78%)
Apr 20, 2018 0.1800 0.1850 0.1800 0.1800 28,000 +0.00(+0.00%)
Apr 19, 2018 0.1800 0.1800 0.1800 0.1800 59,252 -0.01(-5.26%)
Apr 18, 2018 0.1900 0.1900 0.1900 0.1900 6,270 +0.00(+0.00%)
Apr 17, 2018 0.1900 0.1900 0.1900 0.1900 30,000 +0.02(+8.57%)
Apr 16, 2018 0.1900 0.1900 0.1750 0.1750 37,361 -0.01(-5.41%)
Apr 13, 2018 0.1850 0.1850 0.1700 0.1850 32,000 +0.01(+5.71%)
Apr 12, 2018 0.1750 0.1750 0.1750 0.1750 9,766 -0.02(-7.89%)
Apr 11, 2018 0.1800 0.1900 0.1800 0.1900 25,500 +0.02(+11.76%)
Apr 10, 2018 0.1750 0.1750 0.1700 0.1700 26,150 +0.00(+0.00%)
Apr 09, 2018 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Apr 06, 2018 0.1800 0.1800 0.1650 0.1750 223,478 +0.00(+2.94%)
Apr 05, 2018 0.1850 0.1900 0.1700 0.1700 146,535 -0.02(-10.53%)
Apr 04, 2018 0.1850 0.1900 0.1850 0.1900 36,100 +0.01(+2.70%)
Apr 03, 2018 0.2000 0.2000 0.1800 0.1850 70,500 -0.01(-2.63%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 28, 2018 0.1850 0.1850 0.1850 0.1850 11,000 +0.00(+0.00%)
Mar 27, 2018 0.1850 0.1950 0.1850 0.1850 48,380 -0.01(-2.63%)
Mar 26, 2018 0.1900 0.1950 0.1850 0.1900 89,500 +0.01(+2.70%)
Mar 23, 2018 0.1950 0.1950 0.1850 0.1850 13,000 -0.01(-5.13%)
Mar 22, 2018 0.1900 0.1950 0.1900 0.1950 12,500 +0.01(+2.63%)
Mar 21, 2018 0.1950 0.1950 0.1850 0.1900 75,200 -0.01(-2.56%)
Mar 19, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 16, 2018 0.1900 0.1900 0.1900 0.1900 1,619 -0.01(-2.56%)
Mar 15, 2018 0.1950 0.2000 0.1950 0.1950 74,000 +0.01(+2.63%)
Mar 14, 2018 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
Mar 13, 2018 0.1950 0.2000 0.1950 0.2000 28,100 +0.01(+2.56%)
Mar 12, 2018 0.1900 0.1950 0.1900 0.1950 15,500 +0.00(+0.00%)
Mar 09, 2018 0.1900 0.1950 0.1900 0.1950 5,150 +0.01(+2.63%)
Mar 08, 2018 0.1950 0.1950 0.1900 0.1900 120,725 -0.01(-5.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0.2000 14,500 +0.01(+5.26%)
Mar 06, 2018 0.2000 0.2000 0.1900 0.1900 142,700 -0.01(-2.56%)
Mar 05, 2018 0.2000 0.2000 0.1950 0.1950 8,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.