Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 27.40 27.40 27.39 27.39 2,674 +0.26(+0.96%)
May 30, 2018 27.13 27.13 27.13 27.13 0 +0.00(+0.00%)
May 29, 2018 27.14 27.14 27.13 27.13 400 -0.62(-2.23%)
May 25, 2018 27.75 27.75 27.75 0 -0.23(-0.82%)
May 24, 2018 27.99 27.99 27.98 27.98 299 -0.45(-1.58%)
May 23, 2018 28.43 28.43 28.43 28.43 0 +0.00(+0.00%)
May 22, 2018 28.39 28.44 28.39 28.43 400 +0.00(+0.00%)
May 21, 2018 28.43 28.43 28.43 28.43 0 +0.00(+0.00%)
May 18, 2018 28.43 28.43 28.43 28.43 99 +0.00(+0.00%)
May 17, 2018 28.44 28.44 28.43 28.43 200 +0.03(+0.11%)
May 16, 2018 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
May 15, 2018 28.28 28.41 28.28 28.40 475 -0.16(-0.56%)
May 14, 2018 28.33 28.57 28.33 28.56 4,643 +0.03(+0.11%)
May 11, 2018 28.54 28.54 28.53 28.53 200 +0.15(+0.53%)
May 10, 2018 28.38 28.38 28.38 28.38 120 +0.09(+0.32%)
May 09, 2018 28.22 28.30 28.21 28.29 675 +0.02(+0.07%)
May 08, 2018 28.27 28.28 28.27 28.27 467 -0.03(-0.11%)
May 07, 2018 28.24 28.31 28.24 28.30 558 +0.08(+0.28%)
May 04, 2018 28.22 28.22 28.22 28.22 120 +0.03(+0.11%)
May 03, 2018 28.02 28.20 28.02 28.19 575 +0.06(+0.21%)
May 02, 2018 28.12 28.14 28.12 28.13 525 -0.09(-0.32%)
May 01, 2018 28.22 28.22 28.22 28.22 56 +0.00(+0.00%)
Apr 30, 2018 28.23 28.23 28.22 28.22 2,222 -0.03(-0.11%)
Apr 27, 2018 28.25 28.25 28.25 28.25 175 -0.09(-0.32%)
Apr 26, 2018 28.36 28.36 28.34 28.34 400 +0.14(+0.50%)
Apr 25, 2018 28.18 28.22 28.18 28.20 400 -0.01(-0.04%)
Apr 24, 2018 28.21 28.21 28.21 28.21 200 -0.15(-0.53%)
Apr 23, 2018 28.36 28.36 28.36 28.36 347 +0.00(+0.00%)
Apr 20, 2018 28.30 28.38 28.30 28.36 347 -0.22(-0.77%)
Apr 19, 2018 28.58 28.58 28.58 28.58 400 +0.25(+0.88%)
Apr 18, 2018 28.33 28.33 28.33 28.33 0 +0.00(+0.00%)
Apr 17, 2018 28.35 28.35 28.33 28.33 400 +0.14(+0.50%)
Apr 16, 2018 28.21 28.21 28.19 28.19 641 +0.07(+0.25%)
Apr 13, 2018 28.14 28.14 28.11 28.12 1,079 +0.04(+0.14%)
Apr 12, 2018 28.10 28.10 28.08 28.08 500 +0.00(+0.00%)
Apr 11, 2018 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 10, 2018 28.10 28.10 28.08 28.08 1,407 +0.33(+1.19%)
Apr 09, 2018 27.89 27.89 27.73 27.75 607 +0.20(+0.73%)
Apr 06, 2018 27.58 27.58 27.55 27.55 400 -0.20(-0.72%)
Apr 05, 2018 27.75 27.75 27.75 27.75 200 +0.19(+0.69%)
Apr 04, 2018 27.46 27.56 27.46 27.56 3,122 +0.05(+0.18%)
Apr 03, 2018 27.33 27.51 27.33 27.51 336 +0.37(+1.35%)
Apr 02, 2018 27.14 27.14 27.14 27.14 439 -0.06(-0.21%)
Mar 29, 2018 27.20 27.20 27.20 0 +0.00(+0.00%)
Mar 28, 2018 27.20 27.20 27.20 27.20 80 +0.00(+0.00%)
Mar 27, 2018 27.21 27.21 27.19 27.20 519 -0.10(-0.38%)
Mar 26, 2018 27.32 27.32 27.30 27.30 300 +0.36(+1.35%)
Mar 23, 2018 26.96 26.96 26.94 26.94 400 -0.29(-1.07%)
Mar 22, 2018 27.40 27.40 27.23 27.23 1,101 -0.48(-1.73%)
Mar 21, 2018 27.71 27.71 27.71 27.71 19 +0.00(+0.00%)
Mar 20, 2018 27.71 27.71 27.71 27.71 103 +0.07(+0.25%)
Mar 19, 2018 27.64 27.64 27.64 27.64 100 -0.13(-0.47%)
Mar 16, 2018 27.77 27.77 27.77 27.77 5 -0.17(-0.61%)
Mar 15, 2018 28.04 28.04 27.94 27.94 275 -0.10(-0.36%)
Mar 14, 2018 28.04 28.04 28.04 28.04 0 +0.00(+0.00%)
Mar 13, 2018 28.04 28.04 28.04 28.04 19 +0.00(+0.00%)
Mar 12, 2018 28.04 28.04 28.04 28.04 215 +0.13(+0.47%)
Mar 09, 2018 27.91 27.91 27.91 27.91 215 +0.09(+0.32%)
Mar 08, 2018 27.82 27.82 27.82 27.82 382 +0.00(+0.00%)
Mar 07, 2018 27.82 27.82 27.82 27.82 0 +0.00(+0.00%)
Mar 06, 2018 27.82 27.82 27.82 27.82 455 +0.57(+2.09%)
Mar 05, 2018 27.26 27.26 27.25 27.25 316 -0.26(-0.95%)
Mar 02, 2018 27.51 27.51 27.51 27.51 138 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.