Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 20, 2018 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 19, 2018 0.4950 0.4950 0.4950 0.4950 2,500 +0.00(+0.00%)
Apr 04, 2018 0.4950 0.4950 0.4950 0 +0.03(+6.45%)
Apr 03, 2018 0.5000 0.5100 0.4650 0.4650 4,000 -0.04(-8.82%)
Mar 29, 2018 0.5100 0.5100 0.5100 400 +0.04(+7.37%)
Mar 22, 2018 0.4750 0.4750 0.4750 0 -0.05(-8.65%)
Mar 21, 2018 0.4600 0.5200 0.4600 0.5200 29,925 +0.03(+6.12%)
Mar 16, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 12, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 09, 2018 0.4900 0.4900 0.4900 0.4900 626 -0.01(-1.01%)
Mar 08, 2018 0.4950 0.4950 0.4950 0.4950 20,000 +0.01(+1.02%)
Mar 01, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 22, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 16, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 15, 2018 0.5000 0.5000 0.4900 0.4900 2,500 -0.01(-2.00%)
Feb 13, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2018 0.5000 0.5000 0.5000 0.5000 6,200 -0.01(-1.96%)
Feb 08, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2018 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Feb 05, 2018 0.4900 0.4900 0.4900 0.4900 3,000 -0.01(-2.00%)
Feb 02, 2018 0.5000 0.5000 0.4800 0.5000 21,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.