Resources Prospect Ltd (NQ: PSC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.06(+0.19%) | |
| Apr 25, 2018 | 28.95 | 28.95 | 28.95 | 0 | +0.13(+0.45%) | |
| Apr 24, 2018 | 28.82 | 28.82 | 28.82 | 28.82 | 373 | -0.40(-1.38%) |
| Apr 23, 2018 | 29.22 | 29.22 | 29.22 | 29.22 | 130 | -0.10(-0.36%) |
| Apr 19, 2018 | 29.33 | 29.33 | 29.33 | 1 | -0.15(-0.52%) | |
| Apr 17, 2018 | 29.48 | 29.48 | 29.48 | 1 | +0.24(+0.84%) | |
| Apr 16, 2018 | 29.08 | 29.29 | 29.08 | 29.23 | 2,045 | +0.22(+0.77%) |
| Apr 12, 2018 | 29.01 | 29.01 | 29.01 | 0 | +0.24(+0.83%) | |
| Apr 11, 2018 | 28.75 | 28.77 | 28.75 | 28.77 | 449 | +0.03(+0.10%) |
| Apr 10, 2018 | 28.69 | 28.74 | 28.68 | 28.74 | 924 | +0.01(+0.02%) |
| Apr 06, 2018 | 28.74 | 28.74 | 28.74 | 34 | -0.04(-0.14%) | |
| Mar 26, 2018 | 28.78 | 28.78 | 28.78 | 54 | +0.07(+0.26%) | |
| Mar 23, 2018 | 28.74 | 28.77 | 28.70 | 28.70 | 705 | -0.72(-2.46%) |
| Mar 20, 2018 | 29.43 | 29.43 | 29.43 | 0 | +1.07(+3.79%) | |
| Mar 02, 2018 | 28.35 | 28.35 | 28.35 | 0 | +0.28(+1.02%) | |
| Mar 01, 2018 | 28.18 | 28.18 | 28.07 | 28.07 | 418 | -0.60(-2.10%) |
| Feb 27, 2018 | 28.67 | 28.67 | 28.67 | 70 | +0.06(+0.22%) | |
| Feb 15, 2018 | 28.61 | 28.61 | 28.61 | 0 | +0.86(+3.08%) | |
| Feb 13, 2018 | 27.75 | 27.75 | 27.75 | 0 | +0.20(+0.71%) | |
| Feb 12, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 220 | +0.27(+0.98%) |
| Feb 09, 2018 | 26.80 | 27.29 | 26.80 | 27.29 | 5,570 | -2.02(-6.89%) |
| Feb 07, 2018 | 29.31 | 29.31 | 29.31 | 381,552 | +0.20(+0.69%) | |
| Feb 02, 2018 | 29.11 | 29.11 | 29.11 | 0 | -0.40(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
