Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.660 +0.040 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.270 2.270 2.258 2.270 237,290 +0.01(+0.26%)
Apr 27, 2018 2.258 2.264 2.247 2.264 255,647 +0.01(+0.52%)
Apr 26, 2018 2.241 2.258 2.241 2.253 334,179 +0.01(+0.26%)
Apr 25, 2018 2.235 2.253 2.235 2.247 274,040 +0.00(+0.00%)
Apr 24, 2018 2.247 2.247 2.235 2.247 340,769 +0.00(+0.00%)
Apr 23, 2018 2.253 2.253 2.241 2.247 462,182 +0.00(+0.00%)
Apr 20, 2018 2.241 2.253 2.241 2.247 277,223 +0.01(+0.26%)
Apr 19, 2018 2.258 2.264 2.241 2.241 701,969 -0.02(-1.03%)
Apr 18, 2018 2.264 2.270 2.258 2.264 472,610 +0.00(+0.00%)
Apr 17, 2018 2.287 2.287 2.258 2.264 522,012 -0.02(-0.76%)
Apr 16, 2018 2.281 2.287 2.276 2.281 366,229 +0.01(+0.25%)
Apr 13, 2018 2.287 2.287 2.276 2.276 208,428 -0.01(-0.50%)
Apr 12, 2018 2.276 2.287 2.276 2.287 182,634 +0.01(+0.51%)
Apr 11, 2018 2.270 2.299 2.270 2.276 796,814 -0.01(-0.25%)
Apr 10, 2018 2.281 2.287 2.276 2.281 249,616 +0.00(+0.00%)
Apr 09, 2018 2.281 2.287 2.276 2.281 278,004 +0.01(+0.25%)
Apr 06, 2018 2.276 2.287 2.276 2.276 205,764 -0.01(-0.25%)
Apr 05, 2018 2.287 2.287 2.276 2.281 375,764 -0.01(-0.25%)
Apr 04, 2018 2.276 2.287 2.270 2.287 281,189 +0.01(+0.25%)
Apr 03, 2018 2.270 2.287 2.270 2.281 270,117 +0.01(+0.25%)
Apr 02, 2018 2.253 2.287 2.253 2.276 403,797 +0.01(+0.51%)
Mar 29, 2018 2.264 2.264 2.264 0 +0.01(+0.26%)
Mar 28, 2018 2.264 2.264 2.247 2.258 253,607 +0.01(+0.51%)
Mar 27, 2018 2.253 2.276 2.241 2.247 411,406 -0.01(-0.51%)
Mar 26, 2018 2.258 2.258 2.253 2.258 218,738 +0.00(+0.00%)
Mar 23, 2018 2.253 2.258 2.247 2.258 216,549 +0.01(+0.51%)
Mar 22, 2018 2.241 2.247 2.241 2.247 357,214 +0.00(+0.00%)
Mar 21, 2018 2.253 2.253 2.241 2.247 218,134 +0.00(+0.00%)
Mar 20, 2018 2.253 2.253 2.241 2.247 286,080 +0.00(+0.00%)
Mar 19, 2018 2.247 2.253 2.241 2.247 295,040 +0.01(+0.26%)
Mar 16, 2018 2.258 2.276 2.241 2.241 519,544 -0.03(-1.27%)
Mar 15, 2018 2.253 2.270 2.253 2.270 202,544 +0.01(+0.51%)
Mar 14, 2018 2.264 2.287 2.247 2.258 390,786 -0.01(-0.25%)
Mar 13, 2018 2.287 2.293 2.264 2.264 268,070 -0.02(-0.75%)
Mar 12, 2018 2.270 2.281 2.264 2.281 267,387 +0.02(+0.76%)
Mar 09, 2018 2.253 2.264 2.247 2.264 237,005 +0.02(+0.76%)
Mar 08, 2018 2.264 2.276 2.247 2.247 296,083 -0.02(-1.01%)
Mar 07, 2018 2.270 2.270 295,170 +0.01(+0.25%)
Mar 06, 2018 2.253 2.264 2.253 2.264 326,530 +0.01(+0.51%)
Mar 05, 2018 2.247 2.253 2.247 2.253 249,674 +0.00(+0.00%)
Mar 02, 2018 2.247 2.253 2.247 2.253 525,163 +0.00(+0.00%)
Mar 01, 2018 2.241 2.253 2.241 2.253 504,728 +0.01(+0.25%)
Feb 28, 2018 2.253 2.253 2.241 2.247 333,338 +0.00(+0.00%)
Feb 27, 2018 2.264 2.270 2.241 2.247 397,611 -0.02(-0.76%)
Feb 26, 2018 2.270 2.276 2.258 2.264 482,200 +0.00(+0.00%)
Feb 23, 2018 2.253 2.281 2.244 2.264 1,387,124 +0.01(+0.51%)
Feb 22, 2018 2.264 2.264 2.247 2.253 444,294 -0.01(-0.25%)
Feb 21, 2018 2.247 2.270 2.247 2.258 556,560 +0.01(+0.25%)
Feb 20, 2018 2.247 2.253 2.236 2.253 175,672 +0.01(+0.25%)
Feb 16, 2018 2.247 2.247 2.247 0 +0.01(+0.25%)
Feb 15, 2018 2.258 2.270 2.236 2.241 368,866 -0.02(-1.01%)
Feb 14, 2018 2.258 2.270 2.253 2.264 211,217 +0.01(+0.25%)
Feb 13, 2018 2.270 2.276 2.253 2.258 532,733 +0.00(+0.02%)
Feb 12, 2018 2.252 2.269 2.249 2.258 637,667 +0.01(+0.25%)
Feb 09, 2018 2.252 2.258 2.241 2.252 821,638 +0.00(+0.00%)
Feb 08, 2018 2.252 2.264 2.252 2.252 387,107 -0.01(-0.50%)
Feb 07, 2018 2.252 2.264 2.252 2.264 397,269 +0.02(+0.76%)
Feb 06, 2018 2.241 2.258 2.241 2.247 360,715 +0.01(+0.25%)
Feb 05, 2018 2.258 2.258 2.230 2.241 907,489 -0.01(-0.50%)
Feb 02, 2018 2.264 2.281 2.241 2.252 879,466 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.