Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 28, 2018 0.2600 0.2600 0.2600 0.2600 26,500 -0.01(-1.89%)
Mar 27, 2018 0.2600 0.2650 0.2600 0.2650 77,900 +0.01(+1.92%)
Mar 26, 2018 0.2500 0.2600 0.2500 0.2600 76,050 +0.03(+13.04%)
Mar 23, 2018 0.2500 0.2500 0.2300 0.2300 160,300 -0.02(-8.00%)
Mar 22, 2018 0.2600 0.2600 0.2450 0.2500 60,500 -0.01(-3.85%)
Mar 21, 2018 0.2700 0.2800 0.2600 0.2600 177,124 +0.00(+0.00%)
Mar 20, 2018 0.2700 0.2700 0.2600 0.2600 17,000 -0.02(-5.45%)
Mar 19, 2018 0.2750 0.2750 0.2750 0.2750 8,200 +0.01(+3.77%)
Mar 16, 2018 0.2700 0.2750 0.2650 0.2650 127,500 +0.02(+6.00%)
Mar 15, 2018 0.2600 0.2600 0.2500 0.2500 83,800 -0.01(-3.85%)
Mar 14, 2018 0.2300 0.2750 0.2300 0.2600 436,785 +0.03(+13.04%)
Mar 13, 2018 0.2600 0.2600 0.2300 0.2300 165,415 -0.02(-8.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2500 50,900 -0.03(-10.71%)
Mar 09, 2018 0.2900 0.2900 0.2650 0.2800 181,000 +0.00(+0.00%)
Mar 08, 2018 0.2700 0.2800 0.2600 0.2800 120,400 +0.01(+3.70%)
Mar 07, 2018 0.2700 0.2750 0.2700 0.2700 11,000 -0.02(-6.90%)
Mar 06, 2018 0.2900 0.2900 0.2800 0.2900 44,300 +0.00(+0.00%)
Mar 05, 2018 0.2900 0.2900 0.2900 0.2900 42,086 +0.00(+0.00%)
Mar 02, 2018 0.3000 0.3000 0.2750 0.2900 294,800 -0.01(-3.33%)
Mar 01, 2018 0.3000 0.3150 0.2950 0.3000 394,300 -0.01(-3.23%)
Feb 28, 2018 0.2850 0.3100 0.2850 0.3100 499,507 +0.02(+6.90%)
Feb 27, 2018 0.2900 0.2900 0.2800 0.2900 114,800 +0.00(+0.00%)
Feb 26, 2018 0.2900 0.2900 0.2900 0.2900 30,500 -0.01(-3.33%)
Feb 23, 2018 0.2900 0.3050 0.2900 0.3000 366,300 +0.01(+3.45%)
Feb 22, 2018 0.3000 0.3000 0.2800 0.2900 489,500 -0.01(-3.33%)
Feb 21, 2018 0.3100 0.3100 0.3000 0.3000 524,512 -0.01(-1.64%)
Feb 20, 2018 0.3100 0.3100 0.3050 0.3050 141,100 +0.01(+1.67%)
Feb 15, 2018 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Feb 14, 2018 0.3000 0.3150 0.2950 0.3150 493,366 +0.02(+5.00%)
Feb 13, 2018 0.3300 0.3300 0.2950 0.3000 273,000 -0.03(-9.09%)
Feb 12, 2018 0.3300 0.3350 0.3100 0.3300 130,090 +0.01(+1.54%)
Feb 09, 2018 0.3000 0.3250 0.2950 0.3250 143,700 +0.04(+12.07%)
Feb 08, 2018 0.2900 0.2900 0.2900 0.2900 40,000 -0.01(-3.33%)
Feb 07, 2018 0.3000 0.2650 0.3000 428,100 +0.02(+9.09%)
Feb 06, 2018 0.2500 0.2850 0.2500 0.2750 87,136 +0.02(+7.84%)
Feb 05, 2018 0.2500 0.2900 0.2500 0.2550 701,238 +0.01(+4.08%)
Feb 02, 2018 0.2800 0.2800 0.2450 0.2450 493,095 -0.04(-12.50%)
Feb 01, 2018 0.3000 0.3000 0.2750 0.2800 346,848 -0.02(-6.67%)
Jan 31, 2018 0.3000 0.3000 0.2900 0.3000 93,000 +0.01(+3.45%)
Jan 30, 2018 0.3150 0.3150 0.2900 0.2900 351,877 -0.01(-3.33%)
Jan 29, 2018 0.3400 0.3400 0.3000 0.3000 355,864 -0.05(-14.29%)
Jan 26, 2018 0.3500 0.3650 0.3300 0.3500 368,850 -0.02(-4.11%)
Jan 25, 2018 0.3600 0.3650 0.3400 0.3650 187,725 -0.02(-3.95%)
Jan 24, 2018 0.3600 0.3800 0.3400 0.3800 408,910 +0.00(+0.00%)
Jan 23, 2018 0.3800 0.4000 0.3500 0.3800 846,644 +0.01(+2.70%)
Jan 22, 2018 0.3400 0.4000 0.3400 0.3700 872,958 +0.03(+10.45%)
Jan 19, 2018 0.3000 0.3400 0.2850 0.3350 1,800,308 +0.03(+9.84%)
Jan 18, 2018 0.3300 0.3300 0.3000 0.3050 225,000 -0.03(-7.58%)
Jan 17, 2018 0.3400 0.3400 0.3200 0.3300 180,880 +0.01(+3.13%)
Jan 16, 2018 0.3400 0.3400 0.3050 0.3200 454,773 -0.02(-5.88%)
Jan 15, 2018 0.3000 0.3600 0.2900 0.3400 1,157,840 +0.04(+13.33%)
Jan 12, 2018 0.3000 0.3100 0.2900 0.3000 296,116 +0.00(+0.00%)
Jan 11, 2018 0.3350 0.3350 0.2850 0.3000 644,573 -0.04(-10.45%)
Jan 10, 2018 0.3200 0.3450 0.3200 0.3350 479,976 +0.03(+8.06%)
Jan 09, 2018 0.3300 0.3400 0.3000 0.3100 212,414 -0.02(-6.06%)
Jan 08, 2018 0.3050 0.3750 0.3050 0.3300 1,343,272 +0.04(+13.79%)
Jan 05, 2018 0.2700 0.3500 0.2700 0.2900 1,628,200 +0.02(+7.41%)
Jan 04, 2018 0.2600 0.2750 0.2600 0.2700 374,360 +0.02(+8.00%)
Jan 03, 2018 0.2250 0.2550 0.2200 0.2500 546,571 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.