DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 5.284 | 5.500 | 5.284 | 5.500 | 1,100 | +0.11(+1.95%) |
| Dec 28, 2018 | 5.400 | 5.400 | 5.395 | 5.395 | 1,100 | +0.13(+2.40%) |
| Dec 27, 2018 | 5.268 | 5.268 | 5.268 | 5.268 | 39,551 | -0.06(-1.05%) |
| Dec 20, 2018 | 5.324 | 5.324 | 5.324 | 0 | -0.01(-0.16%) | |
| Dec 19, 2018 | 5.333 | 5.333 | 5.333 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 5.339 | 5.339 | 5.333 | 5.333 | 2,327 | +0.15(+2.99%) |
| Dec 17, 2018 | 5.178 | 5.178 | 5.178 | 5.178 | 14,081 | +0.01(+0.16%) |
| Dec 13, 2018 | 5.170 | 5.170 | 5.170 | 0 | -0.19(-3.58%) | |
| Dec 12, 2018 | 5.301 | 5.410 | 5.301 | 5.362 | 1,369 | +0.19(+3.71%) |
| Dec 11, 2018 | 5.170 | 5.170 | 5.170 | 5.170 | 975 | -0.31(-5.66%) |
| Dec 10, 2018 | 5.480 | 5.480 | 5.480 | 5.480 | 100 | -0.04(-0.80%) |
| Dec 07, 2018 | 5.662 | 5.700 | 5.524 | 5.524 | 2,500 | -0.63(-10.18%) |
| Dec 04, 2018 | 6.150 | 6.150 | 6.150 | 0 | +0.13(+2.16%) | |
| Nov 30, 2018 | 6.020 | 6.020 | 6.020 | 0 | +0.14(+2.47%) | |
| Nov 29, 2018 | 5.875 | 5.875 | 5.875 | 5.875 | 710 | +0.13(+2.29%) |
| Nov 27, 2018 | 5.744 | 5.744 | 5.744 | 0 | -0.20(-3.30%) | |
| Nov 26, 2018 | 5.940 | 5.940 | 5.940 | 75 | +0.00(+0.00%) | |
| Nov 21, 2018 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 5.940 | 5.940 | 5.940 | 88 | +0.00(+0.00%) | |
| Nov 16, 2018 | 5.940 | 5.940 | 5.940 | 0 | -0.31(-4.96%) | |
| Nov 14, 2018 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Nov 02, 2018 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 6.250 | 6.250 | 6.250 | 0 | +0.27(+4.52%) | |
| Oct 29, 2018 | 5.980 | 5.980 | 5.980 | 5.980 | 561 | -0.11(-1.79%) |
| Oct 19, 2018 | 6.089 | 6.089 | 6.089 | 0 | -0.01(-0.18%) | |
| Oct 18, 2018 | 6.100 | 6.100 | 6.100 | 6.100 | 171 | -0.40(-6.15%) |
| Oct 17, 2018 | 6.500 | 6.500 | 6.500 | 6.500 | 2,287 | +0.14(+2.20%) |
| Oct 16, 2018 | 6.360 | 6.360 | 6.360 | 6.360 | 100 | +0.06(+0.98%) |
| Oct 15, 2018 | 6.298 | 6.298 | 6.298 | 6.298 | 2,187 | +0.15(+2.41%) |
| Oct 11, 2018 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) | |
| Oct 08, 2018 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
