Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0439 0.0515 0.0439 0.0503 36,300 -0.00(-4.73%)
Nov 29, 2018 0.0500 0.0546 0.0455 0.0528 85,934 -0.00(-3.47%)
Nov 28, 2018 0.0480 0.0547 0.0480 0.0547 38,500 -0.00(-0.36%)
Nov 27, 2018 0.0550 0.0550 0.0463 0.0549 14,202 -0.00(-0.18%)
Nov 26, 2018 0.0550 0.0598 0.0500 0.0550 193,964 +0.00(+0.55%)
Nov 23, 2018 0.0454 0.0564 0.0454 0.0547 119,400 +0.00(+0.55%)
Nov 21, 2018 0.0544 0.0544 0.0544 0 +0.00(+0.93%)
Nov 19, 2018 0.0539 0.0539 0.0539 0 -0.00(-2.53%)
Nov 16, 2018 0.0617 0.0619 0.0510 0.0553 109,700 -0.01(-10.66%)
Nov 15, 2018 0.0618 0.0619 0.0524 0.0619 23,413 +0.00(+1.48%)
Nov 14, 2018 0.0619 0.0619 0.0525 0.0610 15,598 -0.00(-1.45%)
Nov 13, 2018 0.0619 0.0619 0.0530 0.0619 93,300 +0.00(+0.16%)
Nov 12, 2018 0.0655 0.0655 0.0526 0.0618 25,866 +0.00(+0.00%)
Nov 09, 2018 0.0580 0.0620 0.0575 0.0618 114,500 +0.00(+4.75%)
Nov 08, 2018 0.0523 0.0590 0.0523 0.0590 3,500 -0.00(-4.22%)
Nov 07, 2018 0.0599 0.0628 0.0550 0.0616 230,000 -0.00(-3.75%)
Nov 06, 2018 0.0630 0.0655 0.0600 0.0640 179,000 +0.00(+1.59%)
Nov 02, 2018 0.0630 0.0630 0.0630 0.0630 500 +0.00(+0.16%)
Nov 01, 2018 0.0554 0.0630 0.0463 0.0629 396,784 +0.01(+13.74%)
Oct 31, 2018 0.0470 0.0555 0.0469 0.0553 494,817 +0.01(+17.66%)
Oct 30, 2018 0.0420 0.0470 0.0390 0.0470 593,075 +0.00(+4.44%)
Oct 29, 2018 0.0546 0.0549 0.0407 0.0450 643,348 -0.01(-18.48%)
Oct 26, 2018 0.0506 0.0552 0.0500 0.0552 64,500 +0.00(+0.18%)
Oct 25, 2018 0.0500 0.0551 0.0500 0.0551 1,500 -0.00(-0.72%)
Oct 24, 2018 0.0510 0.0555 0.0500 0.0555 64,200 +0.00(+1.09%)
Oct 23, 2018 0.0549 0.0549 0.0500 0.0549 95,080 +0.00(+0.00%)
Oct 22, 2018 0.0542 0.0569 0.0500 0.0549 90,900 -0.00(-0.90%)
Oct 19, 2018 0.0537 0.0561 0.0500 0.0554 110,400 -0.01(-15.93%)
Oct 18, 2018 0.0629 0.0659 0.0550 0.0659 129,000 +0.01(+9.83%)
Oct 17, 2018 0.0505 0.0632 0.0500 0.0600 204,300 +0.01(+10.91%)
Oct 16, 2018 0.0592 0.0600 0.0500 0.0541 426,149 -0.01(-8.77%)
Oct 15, 2018 0.0588 0.0593 0.0549 0.0593 167,300 +0.00(+1.02%)
Oct 12, 2018 0.0590 0.0652 0.0500 0.0587 213,000 -0.00(-6.68%)
Oct 11, 2018 0.0572 0.0668 0.0500 0.0629 258,855 +0.01(+8.82%)
Oct 10, 2018 0.0670 0.0670 0.0397 0.0578 390,893 -0.01(-17.31%)
Oct 09, 2018 0.0600 0.0699 0.0600 0.0699 5,100 -0.00(-0.14%)
Oct 08, 2018 0.0779 0.0790 0.0601 0.0700 307,500 -0.00(-1.41%)
Oct 05, 2018 0.0735 0.0755 0.0684 0.0710 203,700 -0.00(-5.33%)
Oct 04, 2018 0.0823 0.0823 0.0695 0.0750 46,146 -0.00(-5.66%)
Oct 03, 2018 0.0705 0.0822 0.0705 0.0795 17,050 -0.00(-3.40%)
Oct 02, 2018 0.0698 0.0823 0.0696 0.0823 93,530 +0.00(+3.13%)
Oct 01, 2018 0.0806 0.0806 0.0722 0.0798 152,700 +0.00(+1.53%)
Sep 28, 2018 0.0788 0.0788 0.0786 0.0786 1,900 +0.00(+0.13%)
Sep 27, 2018 0.0805 0.0805 0.0684 0.0785 80,546 -0.00(-0.13%)
Sep 26, 2018 0.0769 0.0787 0.0713 0.0786 178,991 +0.00(+4.80%)
Sep 25, 2018 0.0722 0.0790 0.0720 0.0750 25,220 -0.01(-6.25%)
Sep 24, 2018 0.0790 0.0822 0.0745 0.0800 30,660 +0.00(+2.30%)
Sep 21, 2018 0.0815 0.0815 0.0682 0.0782 23,500 -0.00(-1.39%)
Sep 20, 2018 0.0820 0.0820 0.0719 0.0793 38,998 -0.00(-2.70%)
Sep 19, 2018 0.0821 0.0821 0.0755 0.0815 11,102 +0.00(+0.49%)
Sep 18, 2018 0.0714 0.0838 0.0714 0.0811 158,398 +0.00(+4.51%)
Sep 17, 2018 0.0700 0.0788 0.0700 0.0776 209,652 -0.00(-1.02%)
Sep 14, 2018 0.0714 0.0785 0.0680 0.0784 345,700 +0.00(+1.55%)
Sep 13, 2018 0.0807 0.0807 0.0714 0.0772 189,276 -0.00(-1.28%)
Sep 12, 2018 0.0707 0.0798 0.0707 0.0782 209,389 +0.00(+1.43%)
Sep 11, 2018 0.0781 0.0781 0.0703 0.0771 15,925 +0.00(+0.26%)
Sep 10, 2018 0.0725 0.0798 0.0701 0.0769 21,750 +0.00(+1.99%)
Sep 07, 2018 0.0815 0.0845 0.0726 0.0754 141,700 -0.01(-7.26%)
Sep 06, 2018 0.0742 0.0843 0.0735 0.0813 171,552 -0.00(-3.79%)
Sep 05, 2018 0.0703 0.0845 0.0703 0.0845 229,072 +0.00(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.