Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.00 16.15 15.82 15.90 78,194 -0.05(-0.31%)
Apr 27, 2018 15.90 16.15 15.82 15.95 86,073 +0.10(+0.63%)
Apr 26, 2018 15.65 16.05 15.65 15.85 134,695 +0.25(+1.60%)
Apr 25, 2018 15.55 15.68 15.40 15.60 95,164 +0.10(+0.65%)
Apr 24, 2018 15.80 15.85 15.45 15.50 172,507 -0.25(-1.59%)
Apr 23, 2018 15.95 16.05 15.45 15.75 157,148 -0.25(-1.56%)
Apr 20, 2018 15.75 16.15 15.75 16.00 158,202 +0.25(+1.59%)
Apr 19, 2018 15.85 15.95 15.70 15.75 170,881 -0.05(-0.32%)
Apr 18, 2018 15.85 16.00 15.75 15.80 128,410 -0.05(-0.32%)
Apr 17, 2018 16.10 16.20 15.75 15.85 286,055 -0.25(-1.55%)
Apr 16, 2018 15.90 16.25 15.85 16.10 208,282 +0.25(+1.58%)
Apr 13, 2018 15.75 16.00 15.50 15.85 330,903 +0.15(+0.96%)
Apr 12, 2018 15.75 15.95 15.55 15.70 115,630 +0.00(+0.00%)
Apr 11, 2018 15.60 15.90 15.53 15.70 129,346 +0.10(+0.64%)
Apr 10, 2018 15.90 15.95 15.50 15.60 178,662 -0.20(-1.27%)
Apr 09, 2018 16.15 16.30 15.75 15.80 150,540 -0.35(-2.17%)
Apr 06, 2018 16.00 16.25 15.95 16.15 111,860 +0.15(+0.94%)
Apr 05, 2018 15.90 16.25 15.75 16.00 129,584 +0.25(+1.59%)
Apr 04, 2018 15.35 15.90 15.10 15.75 147,331 +0.20(+1.29%)
Apr 03, 2018 15.20 15.62 14.95 15.55 307,020 +0.45(+2.98%)
Apr 02, 2018 15.20 15.25 14.85 15.10 348,088 -0.15(-0.98%)
Mar 29, 2018 15.25 15.25 15.25 0 +0.90(+6.27%)
Mar 28, 2018 14.30 14.55 14.15 14.35 85,088 +0.10(+0.70%)
Mar 27, 2018 14.70 14.90 14.15 14.25 169,426 -0.40(-2.73%)
Mar 26, 2018 14.50 14.80 14.30 14.65 120,461 +0.25(+1.74%)
Mar 23, 2018 14.55 15.05 14.35 14.40 140,773 -0.20(-1.37%)
Mar 22, 2018 14.30 14.75 14.20 14.60 254,690 +0.20(+1.39%)
Mar 21, 2018 14.35 14.75 14.35 14.40 146,824 +0.00(+0.00%)
Mar 20, 2018 14.55 14.75 14.32 14.40 198,492 -0.15(-1.03%)
Mar 19, 2018 14.85 14.90 14.50 14.55 201,768 -0.35(-2.35%)
Mar 16, 2018 14.85 15.40 14.82 14.90 288,076 +0.05(+0.34%)
Mar 15, 2018 15.15 15.45 14.80 14.85 198,381 -0.25(-1.66%)
Mar 14, 2018 15.50 15.55 14.90 15.10 224,185 -0.45(-2.89%)
Mar 13, 2018 16.80 16.90 15.45 15.55 239,780 -0.30(-1.89%)
Mar 12, 2018 15.50 16.45 15.45 15.85 269,462 +0.45(+2.92%)
Mar 09, 2018 16.05 16.05 15.00 15.40 370,702 -0.75(-4.64%)
Mar 08, 2018 16.60 16.75 15.10 16.15 984,275 -1.90(-10.53%)
Mar 07, 2018 17.85 18.30 17.68 18.05 157,334 +0.20(+1.12%)
Mar 06, 2018 18.00 17.60 17.85 127,706 +0.00(+0.00%)
Mar 05, 2018 18.70 18.80 17.75 17.85 248,445 -0.80(-4.29%)
Mar 02, 2018 17.90 18.85 17.48 18.65 440,078 +1.55(+9.06%)
Mar 01, 2018 16.60 17.18 16.20 17.10 507,422 +0.45(+2.70%)
Feb 28, 2018 17.05 17.20 16.65 16.65 320,588 -0.40(-2.35%)
Feb 27, 2018 17.40 17.50 17.00 17.05 186,956 -0.35(-2.01%)
Feb 26, 2018 17.40 17.55 17.10 17.40 207,135 +0.10(+0.58%)
Feb 23, 2018 17.25 17.55 17.00 17.30 227,914 +0.15(+0.87%)
Feb 22, 2018 17.45 17.50 17.05 17.15 249,274 -0.20(-1.15%)
Feb 21, 2018 17.00 17.65 16.90 17.35 213,739 +0.20(+1.17%)
Feb 20, 2018 17.52 17.35 17.15 161,870 -0.20(-1.15%)
Feb 16, 2018 17.35 17.35 17.35 0 -0.25(-1.42%)
Feb 15, 2018 17.65 17.70 17.65 17.60 274,746 +0.05(+0.28%)
Feb 14, 2018 17.40 17.77 17.40 17.55 376,042 +0.05(+0.29%)
Feb 13, 2018 17.30 17.55 17.15 17.50 119,489 +0.10(+0.57%)
Feb 12, 2018 17.20 17.55 16.80 17.40 222,359 +0.25(+1.46%)
Feb 09, 2018 17.50 17.50 16.80 17.15 276,793 -0.20(-1.15%)
Feb 08, 2018 17.60 17.65 17.30 17.35 136,370 -0.20(-1.14%)
Feb 07, 2018 17.35 17.80 17.35 17.55 141,641 +0.15(+0.86%)
Feb 06, 2018 17.25 17.70 17.00 17.40 229,053 -0.18(-1.00%)
Feb 05, 2018 17.55 17.80 17.30 17.57 199,961 -0.03(-0.14%)
Feb 02, 2018 17.60 17.68 17.45 17.60 186,629 -0.05(-0.28%)
Feb 01, 2018 17.45 17.70 17.20 17.65 187,911 +0.15(+0.86%)
Jan 31, 2018 17.55 17.65 17.40 17.50 194,562 +0.05(+0.29%)
Jan 30, 2018 17.40 17.45 17.25 17.45 144,812 -0.15(-0.85%)
Jan 29, 2018 17.30 17.75 17.25 17.60 177,976 +0.20(+1.15%)
Jan 26, 2018 17.50 17.60 17.30 17.40 87,023 -0.15(-0.85%)
Jan 25, 2018 17.50 17.60 17.30 17.55 121,053 +0.05(+0.29%)
Jan 24, 2018 17.70 17.95 17.25 17.50 166,268 -0.05(-0.28%)
Jan 23, 2018 17.55 17.65 17.25 17.55 144,097 +0.10(+0.57%)
Jan 22, 2018 17.50 17.60 16.95 17.45 311,759 -0.05(-0.29%)
Jan 19, 2018 17.15 17.55 17.15 17.50 153,658 +0.35(+2.04%)
Jan 18, 2018 16.85 17.25 16.65 17.15 292,597 +0.30(+1.78%)
Jan 17, 2018 16.50 16.95 16.35 16.85 152,971 +0.30(+1.81%)
Jan 16, 2018 17.00 17.05 16.35 16.55 239,529 -0.45(-2.65%)
Jan 12, 2018 17.00 17.00 17.00 0 +1.05(+6.58%)
Jan 11, 2018 15.45 16.25 15.40 15.95 1,169,702 +0.70(+4.59%)
Jan 10, 2018 15.25 1,015,039 +0.15(+0.99%)
Jan 09, 2018 14.95 15.43 14.95 15.10 834,775 +0.10(+0.67%)
Jan 08, 2018 15.15 15.15 14.35 15.00 276,619 -0.15(-0.99%)
Jan 05, 2018 15.00 15.25 14.75 15.15 544,871 +0.25(+1.68%)
Jan 04, 2018 15.35 15.45 14.90 14.90 145,259 -0.45(-2.93%)
Jan 03, 2018 15.30 15.45 15.15 15.35 177,030 +0.10(+0.66%)
Jan 02, 2018 15.25 15.45 15.15 15.25 59,084 +0.00(+0.00%)
Dec 29, 2017 15.25 15.25 15.25 0 -0.15(-0.97%)
Dec 28, 2017 15.50 15.60 15.30 15.40 40,511 -0.05(-0.32%)
Dec 27, 2017 15.50 15.70 15.32 15.45 75,312 +0.00(+0.00%)
Dec 26, 2017 15.45 15.60 15.40 15.45 60,663 +0.00(+0.00%)
Dec 22, 2017 15.80 15.80 15.40 15.45 208,635 -0.40(-2.52%)
Dec 21, 2017 15.55 15.90 15.55 15.85 68,450 +0.25(+1.60%)
Dec 20, 2017 15.50 15.95 15.50 15.60 150,205 +0.10(+0.65%)
Dec 19, 2017 15.25 15.60 15.15 15.50 278,455 +0.30(+1.97%)
Dec 18, 2017 15.35 15.35 15.15 15.20 126,828 -0.05(-0.33%)
Dec 15, 2017 15.25 15.55 15.18 15.25 219,576 +0.05(+0.33%)
Dec 14, 2017 15.15 15.45 15.00 15.20 295,301 +0.05(+0.33%)
Dec 13, 2017 14.90 15.28 14.85 15.15 156,641 +0.25(+1.68%)
Dec 12, 2017 15.05 15.25 14.90 14.90 101,968 -0.15(-1.00%)
Dec 11, 2017 14.75 15.20 14.75 15.05 138,108 +0.25(+1.69%)
Dec 08, 2017 14.70 14.90 14.50 14.80 102,577 +0.20(+1.37%)
Dec 07, 2017 14.40 14.65 14.40 14.60 115,877 +0.15(+1.04%)
Dec 06, 2017 14.85 15.05 14.40 14.45 119,147 -0.45(-3.02%)
Dec 05, 2017 15.20 15.20 14.85 14.90 94,387 -0.25(-1.65%)
Dec 04, 2017 14.85 15.45 14.85 15.15 148,640 +0.40(+2.71%)
Dec 01, 2017 14.50 14.80 14.30 14.75 177,974 +0.20(+1.37%)
Nov 30, 2017 14.95 15.05 14.55 14.55 305,336 -0.40(-2.68%)
Nov 29, 2017 14.20 15.00 14.20 14.95 151,922 +0.80(+5.65%)
Nov 28, 2017 13.75 14.30 13.75 14.15 128,105 +0.45(+3.28%)
Nov 27, 2017 13.75 13.75 13.65 13.70 79,667 -0.05(-0.36%)
Nov 24, 2017 13.80 13.95 13.70 13.75 20,120 +0.05(+0.36%)
Nov 22, 2017 13.85 13.97 13.65 13.70 138,552 -0.10(-0.72%)
Nov 21, 2017 13.85 13.88 13.72 13.80 148,923 +0.00(+0.00%)
Nov 20, 2017 13.75 13.90 13.65 13.80 122,429 +0.05(+0.36%)
Nov 17, 2017 13.40 13.88 13.35 13.75 95,936 +0.25(+1.85%)
Nov 16, 2017 13.40 13.65 13.40 13.50 139,688 +0.10(+0.75%)
Nov 15, 2017 13.60 13.60 13.25 13.40 197,506 -0.25(-1.83%)
Nov 14, 2017 13.45 13.75 13.45 13.65 164,475 +0.25(+1.87%)
Nov 13, 2017 13.15 13.70 13.15 13.40 98,766 +0.25(+1.90%)
Nov 10, 2017 13.35 13.55 13.15 13.15 106,366 -0.15(-1.13%)
Nov 09, 2017 13.35 13.45 13.15 13.30 150,183 -0.15(-1.12%)
Nov 08, 2017 13.50 13.65 13.28 13.45 137,239 -0.05(-0.37%)
Nov 07, 2017 13.85 14.00 13.35 13.50 225,057 -0.45(-3.23%)
Nov 06, 2017 13.90 14.10 13.65 13.95 243,516 +0.10(+0.72%)
Nov 03, 2017 14.05 14.25 13.80 13.85 332,893 -0.25(-1.77%)
Nov 02, 2017 13.45 14.25 13.40 14.10 267,900 +0.60(+4.44%)
Nov 01, 2017 13.90 14.15 13.40 13.50 479,096 -0.40(-2.88%)
Oct 31, 2017 14.05 14.15 13.90 13.90 294,502 -0.15(-1.07%)
Oct 30, 2017 14.05 14.25 14.00 14.05 246,644 -0.10(-0.71%)
Oct 27, 2017 13.50 14.25 13.50 14.15 392,924 +0.35(+2.54%)
Oct 26, 2017 13.50 13.85 13.30 13.80 401,616 +0.55(+4.15%)
Oct 25, 2017 13.10 13.50 12.82 13.25 288,019 +0.12(+0.95%)
Oct 24, 2017 12.75 13.45 12.75 13.12 319,859 +0.53(+4.17%)
Oct 23, 2017 12.55 12.95 12.40 12.60 318,889 +0.15(+1.20%)
Oct 20, 2017 12.85 12.85 12.35 12.45 261,103 -0.30(-2.35%)
Oct 19, 2017 13.05 13.25 12.75 12.75 229,861 -0.15(-1.16%)
Oct 18, 2017 12.70 13.05 12.50 12.90 284,183 +0.05(+0.39%)
Oct 17, 2017 12.30 13.15 12.25 12.85 407,964 +0.45(+3.63%)
Oct 16, 2017 12.80 13.22 11.70 12.40 1,262,943 -0.35(-2.75%)
Oct 13, 2017 13.75 13.95 12.65 12.75 1,042,399 -1.70(-11.76%)
Oct 12, 2017 14.60 14.80 14.35 14.45 263,598 -0.30(-2.03%)
Oct 11, 2017 14.75 14.75 14.70 14.75 182,613 -0.05(-0.34%)
Oct 10, 2017 14.70 14.85 14.65 14.80 169,701 +0.10(+0.68%)
Oct 09, 2017 14.95 15.00 14.60 14.70 86,389 -0.20(-1.34%)
Oct 06, 2017 14.75 15.05 14.70 14.90 112,887 +0.15(+1.02%)
Oct 05, 2017 14.60 14.88 14.55 14.75 89,223 +0.25(+1.72%)
Oct 04, 2017 14.60 14.75 14.50 14.50 240,809 -0.05(-0.34%)
Oct 03, 2017 14.75 14.75 14.45 14.55 98,608 -0.20(-1.36%)
Oct 02, 2017 14.60 14.75 14.50 14.75 91,901 +0.20(+1.37%)
Sep 29, 2017 14.50 14.75 14.50 14.55 117,150 +0.00(+0.00%)
Sep 28, 2017 14.60 14.70 14.55 14.55 69,997 -0.10(-0.68%)
Sep 27, 2017 14.60 14.80 14.40 14.65 114,003 +0.00(+0.00%)
Sep 26, 2017 14.25 14.70 14.20 14.65 112,677 +0.35(+2.45%)
Sep 25, 2017 14.30 14.45 14.26 14.30 136,248 +0.00(+0.00%)
Sep 22, 2017 14.20 14.40 14.20 14.30 84,950 +0.05(+0.35%)
Sep 21, 2017 14.20 14.30 14.15 14.25 77,093 +0.00(+0.00%)
Sep 20, 2017 14.03 14.30 14.03 14.25 114,690 +0.20(+1.42%)
Sep 19, 2017 14.05 14.10 13.90 14.05 83,930 +0.05(+0.36%)
Sep 18, 2017 14.30 14.35 13.93 14.00 124,831 -0.20(-1.41%)
Sep 15, 2017 13.95 14.35 13.75 14.20 332,723 +0.30(+2.16%)
Sep 14, 2017 13.95 14.10 13.75 13.90 159,186 -0.05(-0.36%)
Sep 13, 2017 13.80 14.00 13.71 13.95 177,315 +0.15(+1.09%)
Sep 12, 2017 13.65 13.85 13.55 13.80 146,851 +0.25(+1.85%)
Sep 11, 2017 13.40 13.60 13.40 13.55 159,520 +0.20(+1.50%)
Sep 08, 2017 13.40 13.45 13.30 13.35 108,851 -0.10(-0.74%)
Sep 07, 2017 13.90 13.95 13.30 13.45 350,703 -0.40(-2.89%)
Sep 06, 2017 14.35 14.35 13.85 13.85 250,632 -0.55(-3.82%)
Sep 05, 2017 13.95 14.45 13.95 14.40 220,839 +0.35(+2.49%)
Sep 01, 2017 13.95 14.05 13.90 14.05 89,171 +0.05(+0.36%)
Aug 31, 2017 14.00 14.05 13.85 14.00 168,614 +0.05(+0.36%)
Aug 30, 2017 13.85 14.00 13.81 13.95 97,666 +0.05(+0.36%)
Aug 29, 2017 13.95 14.15 13.80 13.90 103,146 +0.00(+0.00%)
Aug 28, 2017 14.15 14.15 13.85 13.90 250,362 -0.25(-1.77%)
Aug 25, 2017 14.05 14.25 13.95 14.15 93,585 +0.10(+0.71%)
Aug 24, 2017 14.15 14.30 13.95 14.05 154,113 -0.05(-0.35%)
Aug 23, 2017 14.25 14.32 14.05 14.10 140,971 -0.20(-1.40%)
Aug 22, 2017 14.40 14.50 14.30 14.30 157,577 -0.15(-1.04%)
Aug 21, 2017 14.55 14.60 14.35 14.45 107,305 -0.05(-0.34%)
Aug 18, 2017 14.50 14.65 14.30 14.50 148,977 -0.10(-0.68%)
Aug 17, 2017 14.50 14.80 14.45 14.60 250,296 +0.10(+0.69%)
Aug 16, 2017 14.50 14.80 14.45 14.50 111,093 -0.05(-0.34%)
Aug 15, 2017 14.75 14.75 14.45 14.55 188,792 -0.15(-1.02%)
Aug 14, 2017 14.65 14.70 14.45 14.70 109,215 +0.05(+0.34%)
Aug 11, 2017 13.90 14.65 13.90 14.65 217,131 +0.65(+4.64%)
Aug 10, 2017 13.90 14.10 13.90 14.00 130,251 +0.05(+0.36%)
Aug 09, 2017 14.10 14.20 13.95 13.95 145,124 -0.20(-1.41%)
Aug 08, 2017 14.30 14.45 14.15 14.15 175,281 -0.25(-1.74%)
Aug 07, 2017 14.30 14.62 14.20 14.40 264,260 +0.05(+0.35%)
Aug 04, 2017 14.40 13.85 14.35 236,042 +0.35(+2.50%)
Aug 03, 2017 14.10 14.10 13.82 14.00 177,914 -0.15(-1.06%)
Aug 02, 2017 14.25 14.45 14.10 14.15 161,040 -0.05(-0.35%)
Aug 01, 2017 14.35 14.47 14.15 14.20 479,339 +0.00(+0.00%)
Jul 31, 2017 14.40 14.50 14.15 14.20 344,321 -0.10(-0.70%)
Jul 28, 2017 14.50 14.50 14.15 14.30 308,805 -0.15(-1.04%)
Jul 27, 2017 14.20 14.50 14.20 14.45 345,784 +0.40(+2.85%)
Jul 26, 2017 14.45 14.50 13.97 14.05 348,853 +0.15(+1.08%)
Jul 25, 2017 13.80 14.40 13.80 13.90 389,965 +0.05(+0.36%)
Jul 24, 2017 14.65 14.80 13.75 13.85 524,115 -0.95(-6.42%)
Jul 21, 2017 15.30 15.50 14.35 14.80 685,029 -0.70(-4.52%)
Jul 20, 2017 15.60 15.25 15.50 235,154 +0.00(+0.00%)
Jul 19, 2017 15.20 15.60 15.20 15.50 405,542 +0.20(+1.31%)
Jul 18, 2017 15.45 15.50 15.22 15.30 136,962 -0.20(-1.29%)
Jul 17, 2017 15.35 15.65 15.25 15.50 115,585 +0.15(+0.98%)
Jul 14, 2017 15.35 15.45 15.25 15.35 218,908 +0.00(+0.00%)
Jul 13, 2017 15.50 15.53 15.20 15.35 246,007 -0.20(-1.29%)
Jul 12, 2017 15.65 15.80 15.53 15.55 62,836 -0.05(-0.32%)
Jul 11, 2017 15.55 15.70 15.45 15.60 119,071 +0.00(+0.00%)
Jul 10, 2017 15.90 15.95 15.60 15.60 155,844 -0.30(-1.89%)
Jul 07, 2017 15.60 16.00 15.60 15.90 186,073 +0.30(+1.92%)
Jul 06, 2017 15.80 16.00 15.55 15.60 291,366 -0.20(-1.27%)
Jul 05, 2017 16.15 16.15 15.60 15.80 130,070 -0.35(-2.17%)
Jul 03, 2017 16.10 16.25 16.00 16.15 44,916 +0.05(+0.31%)
Jun 30, 2017 16.30 16.05 16.10 166,364 -0.15(-0.92%)
Jun 29, 2017 16.20 16.55 16.10 16.25 177,539 +0.05(+0.31%)
Jun 28, 2017 16.60 16.65 16.10 16.20 149,182 -0.35(-2.11%)
Jun 27, 2017 16.50 16.70 16.32 16.55 193,427 +0.05(+0.30%)
Jun 26, 2017 16.20 16.70 16.10 16.50 203,953 +0.35(+2.17%)
Jun 23, 2017 16.15 309,261 -0.10(-0.62%)
Jun 22, 2017 15.75 16.30 15.75 16.25 163,854 +0.55(+3.50%)
Jun 21, 2017 15.90 16.00 15.35 15.70 493,519 -0.05(-0.32%)
Jun 20, 2017 16.25 16.32 15.75 15.75 999,222 -0.55(-3.37%)
Jun 19, 2017 16.30 16.40 15.95 16.30 632,728 +0.00(+0.00%)
Jun 16, 2017 16.10 16.35 16.05 16.30 315,513 +0.10(+0.62%)
Jun 15, 2017 16.15 16.25 16.05 16.20 220,433 -0.10(-0.61%)
Jun 14, 2017 16.65 16.75 16.20 16.30 136,279 -0.35(-2.10%)
Jun 13, 2017 16.50 16.82 16.40 16.65 176,295 +0.15(+0.91%)
Jun 12, 2017 16.60 16.75 16.45 16.50 97,163 -0.15(-0.90%)
Jun 09, 2017 16.50 16.77 16.35 16.65 145,391 +0.15(+0.91%)
Jun 08, 2017 16.55 16.90 16.35 16.50 147,297 -0.10(-0.60%)
Jun 07, 2017 16.95 16.95 16.50 16.60 135,929 -0.20(-1.19%)
Jun 06, 2017 16.80 16.90 16.60 16.80 82,375 -0.10(-0.59%)
Jun 05, 2017 16.95 17.05 16.85 16.90 84,869 -0.15(-0.88%)
Jun 02, 2017 17.25 17.60 17.00 17.05 115,637 -0.15(-0.87%)
Jun 01, 2017 17.00 17.25 16.60 17.20 115,194 +0.20(+1.18%)
May 31, 2017 16.75 17.15 16.50 17.00 148,215 +0.35(+2.10%)
May 30, 2017 17.00 17.05 16.60 16.65 131,571 -0.35(-2.06%)
May 26, 2017 16.85 17.10 16.65 17.00 107,713 +0.20(+1.19%)
May 25, 2017 17.05 17.10 16.80 16.80 90,712 -0.20(-1.18%)
May 24, 2017 16.90 17.05 16.85 17.00 159,017 +0.10(+0.59%)
May 23, 2017 17.05 17.12 16.75 16.90 152,531 -0.05(-0.29%)
May 22, 2017 17.10 17.20 16.93 16.95 130,272 -0.20(-1.17%)
May 19, 2017 17.35 17.45 16.90 17.15 154,624 -0.20(-1.15%)
May 18, 2017 17.25 17.50 17.10 17.35 198,824 +0.10(+0.58%)
May 17, 2017 17.60 17.65 17.18 17.25 126,068 -0.35(-1.99%)
May 16, 2017 17.60 17.65 17.35 17.60 101,967 +0.00(+0.00%)
May 15, 2017 17.65 17.82 17.45 17.60 153,874 +0.00(+0.00%)
May 12, 2017 17.95 18.00 17.57 17.60 114,543 -0.35(-1.95%)
May 11, 2017 18.10 18.15 17.90 17.95 85,667 -0.25(-1.37%)
May 10, 2017 18.00 18.25 17.95 18.20 121,232 +0.10(+0.55%)
May 09, 2017 17.65 18.25 17.65 18.10 242,360 +0.50(+2.84%)
May 08, 2017 17.50 17.85 17.45 17.60 146,391 +0.05(+0.28%)
May 05, 2017 17.70 17.70 17.40 17.55 243,873 -0.05(-0.28%)
May 04, 2017 17.80 17.85 17.55 17.60 171,688 -0.25(-1.40%)
May 03, 2017 17.65 17.90 17.65 17.85 295,255 +0.15(+0.85%)
May 02, 2017 17.30 17.75 17.25 17.70 276,496 +0.35(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.