Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 78.93 79.05 77.25 78.54 961,130 -0.54(-0.68%)
Oct 30, 2018 78.66 79.61 77.54 79.08 628,834 -0.05(-0.06%)
Oct 29, 2018 80.08 80.85 78.85 79.13 508,590 -0.96(-1.20%)
Oct 26, 2018 79.31 82.70 79.31 80.09 1,033,500 +1.63(+2.08%)
Oct 25, 2018 80.77 82.05 78.26 78.46 1,346,197 -3.35(-4.09%)
Oct 24, 2018 82.92 83.65 81.69 81.81 606,039 -1.36(-1.64%)
Oct 23, 2018 85.07 85.76 82.33 83.17 1,391,772 +1.39(+1.70%)
Oct 22, 2018 82.07 82.35 81.04 81.78 1,335,201 -0.15(-0.18%)
Oct 19, 2018 81.94 82.99 81.50 81.93 763,900 +0.30(+0.37%)
Oct 18, 2018 79.31 82.67 79.00 81.63 1,258,029 +2.63(+3.33%)
Oct 17, 2018 79.22 80.46 78.34 79.00 1,029,169 +0.00(+0.00%)
Oct 16, 2018 78.49 80.03 77.87 79.00 1,361,287 +0.11(+0.14%)
Oct 15, 2018 78.36 80.32 78.27 78.89 1,684,596 +1.56(+2.02%)
Oct 12, 2018 77.89 78.11 75.48 77.33 1,534,300 -0.83(-1.06%)
Oct 11, 2018 73.82 78.96 73.05 78.16 2,512,590 +6.82(+9.56%)
Oct 10, 2018 69.72 72.22 69.14 71.34 1,324,427 +0.88(+1.25%)
Oct 09, 2018 69.54 70.93 69.05 70.46 883,405 -0.70(-0.98%)
Oct 08, 2018 69.62 71.23 69.09 71.16 657,485 -0.06(-0.08%)
Oct 05, 2018 71.17 71.80 70.62 71.22 1,088,500 -0.85(-1.18%)
Oct 04, 2018 71.95 72.51 71.14 72.07 933,907 -0.29(-0.40%)
Oct 03, 2018 72.85 73.27 72.09 72.36 894,642 -0.15(-0.21%)
Oct 02, 2018 70.19 72.74 70.12 72.51 1,587,834 +2.23(+3.17%)
Oct 01, 2018 70.56 70.99 70.24 70.28 521,586 -0.27(-0.38%)
Sep 28, 2018 70.98 71.65 70.06 70.55 794,500 +0.05(+0.07%)
Sep 27, 2018 68.74 70.64 68.56 70.50 1,292,235 +1.43(+2.07%)
Sep 26, 2018 69.77 70.09 68.73 69.07 3,057,558 -0.72(-1.03%)
Sep 25, 2018 71.74 71.91 69.66 69.79 3,130,623 +1.65(+2.42%)
Sep 24, 2018 68.67 68.96 67.78 68.14 5,090,309 +4.23(+6.62%)
Sep 21, 2018 63.86 64.56 63.48 63.91 982,200 -0.68(-1.05%)
Sep 20, 2018 64.69 64.77 63.90 64.59 737,410 +1.15(+1.81%)
Sep 19, 2018 62.79 63.80 62.71 63.44 536,809 +1.03(+1.65%)
Sep 18, 2018 62.33 62.73 61.88 62.41 601,789 +0.76(+1.23%)
Sep 17, 2018 61.37 62.22 61.17 61.65 1,183,684 +0.68(+1.12%)
Sep 14, 2018 60.94 61.53 60.55 60.97 685,300 -0.22(-0.36%)
Sep 13, 2018 61.97 62.11 60.98 61.19 529,115 -0.35(-0.57%)
Sep 12, 2018 60.54 62.51 60.42 61.54 789,027 +0.40(+0.65%)
Sep 11, 2018 60.22 61.34 59.90 61.14 594,578 -0.06(-0.10%)
Sep 10, 2018 62.10 62.15 61.06 61.20 620,833 -1.29(-2.06%)
Sep 07, 2018 62.09 62.61 61.49 62.49 1,037,400 -0.78(-1.23%)
Sep 06, 2018 64.01 64.38 62.93 63.27 507,228 -0.28(-0.44%)
Sep 05, 2018 63.80 64.07 63.43 63.55 410,898 -0.23(-0.36%)
Sep 04, 2018 63.98 64.22 63.45 63.78 705,410 -1.51(-2.31%)
Aug 31, 2018 65.29 65.29 65.29 0 -0.47(-0.71%)
Aug 30, 2018 66.05 66.06 65.32 65.76 340,407 -0.40(-0.60%)
Aug 29, 2018 66.29 66.55 65.96 66.16 391,652 +0.63(+0.96%)
Aug 28, 2018 67.18 67.41 65.06 65.53 516,127 -0.86(-1.30%)
Aug 27, 2018 66.20 66.47 65.64 66.39 320,391 +0.73(+1.11%)
Aug 24, 2018 65.31 66.73 65.13 65.66 505,300 +0.80(+1.23%)
Aug 23, 2018 65.27 65.67 64.58 64.86 536,513 -0.87(-1.32%)
Aug 22, 2018 65.41 66.04 65.13 65.73 565,189 +0.69(+1.06%)
Aug 21, 2018 64.71 65.32 64.22 65.04 449,470 +0.49(+0.76%)
Aug 20, 2018 64.63 64.95 64.03 64.55 768,879 +0.05(+0.08%)
Aug 17, 2018 62.72 64.91 62.71 64.50 1,340,300 +1.71(+2.72%)
Aug 16, 2018 63.78 64.72 62.55 62.79 1,063,187 -0.76(-1.20%)
Aug 15, 2018 65.04 65.24 63.34 63.55 1,239,911 -3.79(-5.63%)
Aug 14, 2018 68.20 68.42 67.27 67.34 883,397 -1.79(-2.59%)
Aug 13, 2018 68.89 69.43 68.51 69.13 962,976 -0.84(-1.20%)
Aug 10, 2018 69.07 70.16 69.02 69.97 1,184,000 -1.33(-1.87%)
Aug 09, 2018 70.93 72.56 70.46 71.30 726,097 +0.10(+0.14%)
Aug 08, 2018 70.58 71.48 70.52 71.20 482,404 +0.68(+0.96%)
Aug 07, 2018 71.42 71.57 70.44 70.52 481,246 -0.52(-0.73%)
Aug 06, 2018 71.15 71.58 70.57 71.04 730,401 -1.94(-2.66%)
Aug 03, 2018 72.57 73.69 72.55 72.98 575,600 +0.98(+1.36%)
Aug 02, 2018 71.64 72.44 71.34 72.00 617,460 -0.65(-0.89%)
Aug 01, 2018 73.57 73.61 72.52 72.65 574,686 -1.20(-1.62%)
Jul 31, 2018 74.50 74.87 73.78 73.85 585,253 +0.32(+0.44%)
Jul 30, 2018 73.20 74.06 73.10 73.53 337,903 +0.55(+0.75%)
Jul 27, 2018 72.86 73.56 72.69 72.98 315,900 +0.38(+0.52%)
Jul 26, 2018 73.02 73.30 72.53 72.60 455,714 -0.72(-0.98%)
Jul 25, 2018 72.96 73.50 72.80 73.32 375,681 +0.49(+0.67%)
Jul 24, 2018 73.50 72.55 72.83 503,604 +0.95(+1.32%)
Jul 23, 2018 72.48 72.51 71.82 71.88 372,331 -1.55(-2.11%)
Jul 20, 2018 73.07 73.58 73.02 73.43 367,836 +1.20(+1.66%)
Jul 19, 2018 71.13 73.51 71.05 72.23 641,414 -0.57(-0.78%)
Jul 18, 2018 72.56 72.96 72.23 72.80 340,570 +0.24(+0.33%)
Jul 17, 2018 72.14 72.87 72.00 72.56 407,206 +0.13(+0.18%)
Jul 16, 2018 72.34 72.78 72.00 72.43 247,462 +0.35(+0.49%)
Jul 13, 2018 72.35 72.68 71.91 72.08 427,658 -1.05(-1.44%)
Jul 12, 2018 73.33 73.98 72.96 73.13 356,988 +0.19(+0.26%)
Jul 11, 2018 74.00 74.32 72.75 72.94 852,672 -2.91(-3.84%)
Jul 10, 2018 75.71 75.98 75.50 75.85 313,798 -0.17(-0.22%)
Jul 09, 2018 76.64 76.85 75.92 76.02 299,800 -0.03(-0.04%)
Jul 06, 2018 75.92 76.23 75.70 76.05 446,148 -1.03(-1.34%)
Jul 05, 2018 76.87 77.21 76.53 77.08 327,620 +0.33(+0.43%)
Jul 03, 2018 76.75 76.75 76.75 0 +0.90(+1.19%)
Jul 02, 2018 75.90 76.17 75.24 75.85 380,151 -1.24(-1.61%)
Jun 29, 2018 76.21 77.34 76.02 77.09 554,644 +1.88(+2.50%)
Jun 28, 2018 74.72 75.62 74.67 75.21 274,295 +0.42(+0.56%)
Jun 27, 2018 74.85 75.19 74.56 74.79 253,332 -0.77(-1.02%)
Jun 26, 2018 74.93 76.09 74.93 75.56 271,005 +0.36(+0.48%)
Jun 25, 2018 75.28 75.66 74.93 75.20 325,953 -0.63(-0.83%)
Jun 22, 2018 75.61 76.32 75.53 75.83 374,793 +1.16(+1.55%)
Jun 21, 2018 74.08 74.69 74.02 74.67 363,002 +0.03(+0.04%)
Jun 20, 2018 75.75 75.75 74.53 74.64 309,710 -0.04(-0.05%)
Jun 19, 2018 74.27 75.36 74.12 74.68 497,125 -0.51(-0.68%)
Jun 18, 2018 74.46 75.46 74.35 75.19 762,305 -1.65(-2.15%)
Jun 15, 2018 79.31 76.00 76.84 1,455,643 -2.47(-3.11%)
Jun 14, 2018 78.42 79.45 78.30 79.31 444,179 +0.71(+0.90%)
Jun 13, 2018 78.31 79.11 77.97 78.60 473,814 -0.11(-0.14%)
Jun 12, 2018 78.02 78.87 77.95 78.71 339,424 +0.11(+0.14%)
Jun 11, 2018 78.09 78.72 77.82 78.60 390,588 +0.09(+0.11%)
Jun 08, 2018 78.69 78.90 78.06 78.51 565,029 -0.94(-1.18%)
Jun 07, 2018 80.42 80.55 78.90 79.45 468,232 -0.74(-0.92%)
Jun 06, 2018 80.47 80.70 79.62 80.19 304,555 -0.01(-0.01%)
Jun 05, 2018 80.22 80.60 79.78 80.20 297,195 +0.73(+0.92%)
Jun 04, 2018 80.53 80.61 79.34 79.47 278,744 +0.44(+0.56%)
Jun 01, 2018 78.70 79.68 78.66 79.03 438,607 -0.49(-0.62%)
May 31, 2018 79.25 80.15 79.07 79.52 595,012 +1.03(+1.31%)
May 30, 2018 78.00 78.93 77.77 78.49 466,913 +1.58(+2.05%)
May 29, 2018 76.77 77.78 76.44 76.91 540,014 -0.13(-0.17%)
May 25, 2018 77.04 77.04 77.04 0 -0.86(-1.10%)
May 24, 2018 77.16 78.01 77.05 77.90 455,797 +0.22(+0.28%)
May 23, 2018 76.20 78.20 76.16 77.68 632,954 +0.86(+1.12%)
May 22, 2018 77.98 78.12 76.75 76.82 640,648 +0.10(+0.13%)
May 21, 2018 77.49 77.55 76.62 76.72 562,108 -1.23(-1.58%)
May 18, 2018 77.82 78.47 77.73 77.95 500,536 -0.13(-0.17%)
May 17, 2018 78.53 78.53 77.78 78.08 430,084 -0.07(-0.09%)
May 16, 2018 78.00 78.32 77.54 78.15 536,561 +0.06(+0.08%)
May 15, 2018 78.10 78.65 77.82 78.09 562,570 -1.82(-2.28%)
May 14, 2018 80.06 80.55 79.10 79.91 1,020,150 +0.20(+0.25%)
May 11, 2018 78.99 80.13 78.67 79.71 807,242 +1.10(+1.40%)
May 10, 2018 76.10 78.73 76.01 78.61 2,159,412 -3.72(-4.52%)
May 09, 2018 82.26 82.98 82.11 82.33 458,196 -0.16(-0.19%)
May 08, 2018 81.28 82.62 80.92 82.49 389,306 +1.17(+1.44%)
May 07, 2018 81.60 82.18 81.16 81.32 228,661 -0.29(-0.36%)
May 04, 2018 82.11 82.38 81.37 81.61 316,291 -1.02(-1.23%)
May 03, 2018 82.90 82.95 82.22 82.63 393,925 +1.24(+1.52%)
May 02, 2018 80.77 82.92 80.54 81.39 544,992 +0.00(+0.00%)
May 01, 2018 79.78 81.58 79.74 81.39 373,880 +0.29(+0.36%)
Apr 30, 2018 80.87 81.72 80.55 81.10 330,706 -0.37(-0.45%)
Apr 27, 2018 80.71 81.68 80.62 81.47 333,901 +1.43(+1.79%)
Apr 26, 2018 80.48 80.66 79.77 80.04 318,458 +0.14(+0.18%)
Apr 25, 2018 79.58 80.33 79.44 79.90 325,146 -0.14(-0.17%)
Apr 24, 2018 80.04 80.35 79.70 80.04 285,623 +0.49(+0.62%)
Apr 23, 2018 79.48 80.10 79.28 79.55 290,432 -1.03(-1.28%)
Apr 20, 2018 81.20 81.20 80.00 80.58 409,570 -0.84(-1.03%)
Apr 19, 2018 82.57 82.57 80.85 81.42 436,898 -0.64(-0.78%)
Apr 18, 2018 82.64 83.30 81.84 82.06 515,999 +0.76(+0.93%)
Apr 17, 2018 80.79 81.61 80.66 81.30 267,697 +0.54(+0.67%)
Apr 16, 2018 82.28 82.39 80.05 80.76 415,493 -1.50(-1.82%)
Apr 13, 2018 82.03 83.08 81.89 82.26 527,749 +1.49(+1.84%)
Apr 12, 2018 81.43 81.53 80.71 80.77 733,595 -1.86(-2.25%)
Apr 11, 2018 82.30 83.89 82.13 82.63 809,039 +1.29(+1.59%)
Apr 10, 2018 79.98 81.68 79.98 81.34 567,320 +1.70(+2.13%)
Apr 09, 2018 78.97 80.34 78.37 79.64 386,445 -0.09(-0.11%)
Apr 06, 2018 79.25 80.19 78.81 79.73 505,026 +0.82(+1.04%)
Apr 05, 2018 79.38 79.83 77.70 78.91 994,108 -0.76(-0.95%)
Apr 04, 2018 82.14 82.19 79.45 79.67 1,201,683 -2.99(-3.62%)
Apr 03, 2018 83.70 83.92 82.52 82.66 365,564 -1.87(-2.21%)
Apr 02, 2018 84.16 85.45 84.04 84.53 321,027 +1.29(+1.55%)
Mar 29, 2018 83.24 83.24 83.24 0 +0.92(+1.12%)
Mar 28, 2018 82.43 82.85 81.96 82.32 411,271 -1.34(-1.60%)
Mar 27, 2018 84.87 84.94 83.35 83.66 510,245 -1.56(-1.83%)
Mar 26, 2018 85.51 85.88 84.98 85.22 554,556 +1.30(+1.55%)
Mar 23, 2018 83.24 84.67 82.75 83.92 1,094,184 +3.40(+4.22%)
Mar 22, 2018 81.15 81.54 80.45 80.52 631,980 -3.48(-4.14%)
Mar 21, 2018 83.22 84.54 82.40 84.00 608,031 +1.74(+2.12%)
Mar 20, 2018 82.31 82.73 81.78 82.26 469,146 -0.09(-0.11%)
Mar 19, 2018 82.53 82.88 81.57 82.35 586,239 -0.89(-1.07%)
Mar 16, 2018 82.92 83.36 82.44 83.24 1,337,801 +0.28(+0.34%)
Mar 15, 2018 83.79 84.28 82.92 82.96 478,154 -1.74(-2.05%)
Mar 14, 2018 85.11 84.34 84.70 423,055 +0.33(+0.39%)
Mar 13, 2018 84.82 85.15 84.08 84.37 543,386 +0.81(+0.97%)
Mar 12, 2018 82.75 83.99 82.42 83.56 597,870 +0.69(+0.83%)
Mar 09, 2018 83.30 83.96 82.53 82.87 400,428 -0.34(-0.41%)
Mar 08, 2018 82.62 83.25 82.07 83.21 404,641 +0.19(+0.23%)
Mar 07, 2018 82.39 83.02 342,455 -0.82(-0.98%)
Mar 06, 2018 83.71 84.69 83.45 83.84 460,360 +1.50(+1.82%)
Mar 05, 2018 81.21 82.70 81.10 82.34 434,996 +0.51(+0.62%)
Mar 02, 2018 81.92 83.15 81.56 81.83 610,181 +0.78(+0.96%)
Mar 01, 2018 79.77 81.42 79.17 81.05 813,439 +0.03(+0.04%)
Feb 28, 2018 81.09 81.94 80.66 81.02 961,702 -1.51(-1.83%)
Feb 27, 2018 83.89 83.91 82.29 82.53 722,313 -2.88(-3.37%)
Feb 26, 2018 85.64 85.82 84.69 85.41 439,557 +0.39(+0.46%)
Feb 23, 2018 84.33 85.14 84.05 85.02 496,193 -0.22(-0.26%)
Feb 22, 2018 85.07 85.83 84.83 85.24 362,604 -0.38(-0.44%)
Feb 21, 2018 85.90 87.67 85.37 85.62 619,801 +0.12(+0.14%)
Feb 20, 2018 85.91 86.34 85.30 85.50 483,857 -2.17(-2.48%)
Feb 16, 2018 87.67 87.67 87.67 0 -2.98(-3.29%)
Feb 15, 2018 90.46 91.39 89.27 90.65 1,004,138 +0.54(+0.60%)
Feb 14, 2018 85.97 90.77 85.49 90.11 1,112,439 +5.00(+5.87%)
Feb 13, 2018 85.11 405,153 -0.51(-0.60%)
Feb 12, 2018 84.31 86.21 84.23 85.62 728,838 +2.62(+3.16%)
Feb 09, 2018 83.67 83.72 81.39 83.00 1,371,147 -1.96(-2.31%)
Feb 08, 2018 86.10 84.23 84.96 2,044,105 -0.43(-0.50%)
Feb 07, 2018 86.54 86.78 85.27 85.39 1,828,776 -3.77(-4.23%)
Feb 06, 2018 89.53 91.71 88.92 89.16 1,391,430 -3.04(-3.30%)
Feb 05, 2018 95.29 96.03 91.47 92.20 1,911,876 -7.03(-7.08%)
Feb 02, 2018 100.41 100.49 98.65 99.23 912,239 -1.77(-1.75%)
Feb 01, 2018 99.76 101.66 99.56 101.00 527,214 -0.16(-0.16%)
Jan 31, 2018 101.08 101.68 99.17 101.16 470,801 +0.07(+0.07%)
Jan 30, 2018 101.88 102.02 100.29 101.09 588,377 +0.38(+0.38%)
Jan 29, 2018 101.23 101.67 100.31 100.71 682,588 -0.54(-0.53%)
Jan 26, 2018 100.89 101.34 100.29 101.25 487,946 +0.05(+0.05%)
Jan 25, 2018 103.19 103.62 100.18 101.20 543,989 -2.15(-2.08%)
Jan 24, 2018 101.75 104.05 101.72 103.35 661,282 +3.32(+3.32%)
Jan 23, 2018 98.54 100.20 97.91 100.03 477,447 +1.13(+1.14%)
Jan 22, 2018 99.34 99.75 98.56 98.90 374,074 +0.25(+0.25%)
Jan 19, 2018 99.46 99.61 98.65 98.65 506,094 +0.80(+0.82%)
Jan 18, 2018 98.27 98.75 97.58 97.85 381,492 -1.45(-1.46%)
Jan 17, 2018 99.51 101.20 99.10 99.30 337,580 -1.09(-1.09%)
Jan 16, 2018 99.08 100.48 98.74 100.39 413,076 -0.06(-0.06%)
Jan 12, 2018 100.45 100.45 100.45 0 +2.40(+2.45%)
Jan 11, 2018 98.37 98.68 97.97 98.05 288,424 +0.15(+0.15%)
Jan 10, 2018 97.90 271,131 +0.85(+0.88%)
Jan 09, 2018 96.70 97.45 95.60 97.05 354,866 -0.66(-0.68%)
Jan 08, 2018 98.54 98.66 97.44 97.71 464,968 -0.58(-0.59%)
Jan 05, 2018 97.70 98.60 97.46 98.29 276,382 +0.21(+0.21%)
Jan 04, 2018 98.45 98.60 97.46 98.08 396,352 -0.70(-0.71%)
Jan 03, 2018 100.38 100.40 97.33 98.78 541,989 -1.94(-1.93%)
Jan 02, 2018 100.71 101.13 100.32 100.72 517,148 +1.83(+1.85%)
Dec 29, 2017 98.89 98.89 98.89 0 +1.35(+1.38%)
Dec 28, 2017 97.58 97.80 96.88 97.54 203,167 +0.04(+0.04%)
Dec 27, 2017 97.30 97.75 96.94 97.50 476,519 +0.31(+0.32%)
Dec 26, 2017 96.45 97.45 96.20 97.19 187,186 +1.14(+1.19%)
Dec 22, 2017 95.49 96.50 95.49 96.05 167,455 +0.98(+1.03%)
Dec 21, 2017 94.92 95.45 94.78 95.07 285,070 -0.58(-0.61%)
Dec 20, 2017 95.22 95.85 95.14 95.65 251,270 +1.28(+1.36%)
Dec 19, 2017 93.32 94.64 93.27 94.37 543,836 -0.30(-0.32%)
Dec 18, 2017 94.24 95.27 94.20 94.67 541,987 +2.54(+2.76%)
Dec 15, 2017 93.19 93.20 91.98 92.13 382,397 +0.24(+0.26%)
Dec 14, 2017 92.74 93.17 91.60 91.89 445,243 -0.55(-0.59%)
Dec 13, 2017 90.31 93.22 89.95 92.44 825,765 +1.97(+2.18%)
Dec 12, 2017 90.10 90.57 89.72 90.47 396,589 -0.36(-0.40%)
Dec 11, 2017 91.80 91.95 90.47 90.83 331,215 -0.87(-0.95%)
Dec 08, 2017 90.73 91.98 90.43 91.70 277,419 +1.28(+1.42%)
Dec 07, 2017 89.97 90.49 89.81 90.42 646,605 +0.00(+0.00%)
Dec 06, 2017 90.76 91.60 90.12 90.42 516,755 -1.13(-1.23%)
Dec 05, 2017 91.01 91.67 90.67 91.55 382,379 +0.27(+0.30%)
Dec 04, 2017 92.02 92.02 91.13 91.28 347,332 -0.44(-0.48%)
Dec 01, 2017 91.60 93.19 90.41 91.72 697,360 -0.04(-0.04%)
Nov 30, 2017 92.82 93.18 91.16 91.76 723,053 -1.63(-1.75%)
Nov 29, 2017 95.05 95.05 92.75 93.39 622,581 -3.67(-3.78%)
Nov 28, 2017 97.45 97.62 96.85 97.06 290,202 -0.17(-0.17%)
Nov 27, 2017 98.06 98.13 96.63 97.23 275,112 +0.56(+0.58%)
Nov 24, 2017 96.99 97.21 96.55 96.67 321,907 +0.26(+0.27%)
Nov 22, 2017 96.21 96.84 96.14 96.41 372,068 +1.73(+1.83%)
Nov 21, 2017 94.13 94.96 93.95 94.68 378,367 +1.05(+1.12%)
Nov 20, 2017 93.49 93.96 92.99 93.63 458,434 +0.01(+0.01%)
Nov 17, 2017 93.69 92.69 93.62 484,951 +0.90(+0.97%)
Nov 16, 2017 92.23 92.94 92.17 92.72 238,653 +0.02(+0.02%)
Nov 15, 2017 93.27 93.56 92.27 92.70 444,605 +0.63(+0.68%)
Nov 14, 2017 91.09 92.37 90.85 92.07 452,489 +1.50(+1.66%)
Nov 13, 2017 90.26 90.95 90.21 90.57 164,139 +0.02(+0.02%)
Nov 10, 2017 91.21 92.04 90.49 90.55 394,142 -0.62(-0.68%)
Nov 09, 2017 90.76 91.50 90.50 91.17 593,720 -0.25(-0.27%)
Nov 08, 2017 91.82 91.90 91.06 91.42 242,825 +0.27(+0.30%)
Nov 07, 2017 91.76 91.96 90.66 91.15 379,070 -0.86(-0.93%)
Nov 06, 2017 91.44 92.68 91.02 92.01 544,585 +0.75(+0.82%)
Nov 03, 2017 91.86 92.05 90.14 91.26 618,501 +0.68(+0.75%)
Nov 02, 2017 95.02 95.41 89.79 90.58 1,768,538 -7.61(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.